Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 398.29 and 410.13
| Daily Target 1 | 388.97 |
| Daily Target 2 | 395.77 |
| Daily Target 3 | 400.81 |
| Daily Target 4 | 407.61 |
| Daily Target 5 | 412.65 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.57 (3.55%) | 394.37 | 394.01 - 405.85 | 1.0131 times | Thu 30 July 2026 | 388.75 (0.46%) | 390.60 | 386.01 - 393.58 | 0.966 times | Wed 29 July 2026 | 386.98 (-4.08%) | 403.46 | 385.72 - 411.10 | 0.834 times | Tue 28 July 2026 | 403.46 (-1.3%) | 393.99 | 366.93 - 414.00 | 2.1779 times | Mon 27 July 2026 | 408.79 (4.23%) | 394.00 | 391.54 - 410.81 | 1.2511 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.7127 times | Fri 24 July 2026 | 392.21 (1.06%) | 393.77 | 385.37 - 393.77 | 0.7127 times | Thu 23 July 2026 | 388.08 (-3.13%) | 398.51 | 386.79 - 403.49 | 0.7553 times | Wed 22 July 2026 | 400.61 (-1.99%) | 405.20 | 399.56 - 408.60 | 0.728 times | Tue 21 July 2026 | 408.74 (-0.77%) | 417.03 | 407.57 - 417.03 | 0.8492 times | Mon 20 July 2026 | 411.92 (0.69%) | 410.98 | 410.98 - 419.84 | 0.5346 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 384.75 and 431.82
| Weekly Target 1 | 347.43 |
| Weekly Target 2 | 375 |
| Weekly Target 3 | 394.5 |
| Weekly Target 4 | 422.07 |
| Weekly Target 5 | 441.57 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.7564 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.2005 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 1.0073 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.9264 times | Fri 10 July 2026 | 430.28 (5.42%) | 407.00 | 407.00 - 440.00 | 0.6299 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 1.1376 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 1.1845 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 1.2281 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.7952 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 1.1342 times | Fri 29 May 2026 | 383.45 (-2.59%) | 394.45 | 372.62 - 399.59 | 1.608 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 348.22 and 421.29
| Monthly Target 1 | 330.1 |
| Monthly Target 2 | 366.33 |
| Monthly Target 3 | 403.16666666667 |
| Monthly Target 4 | 439.4 |
| Monthly Target 5 | 476.24 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.7348 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.7358 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.8546 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.915 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.6479 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.7847 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.1901 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.5967 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.1982 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.3422 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.4965 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 398.11 |
| 12 day DMA | 399.45 |
| 20 day DMA | 408.37 |
| 35 day DMA | 404.1 |
| 50 day DMA | 401.23 |
| 100 day DMA | 358.19 |
| 150 day DMA | 329.84 |
| 200 day DMA | 311.26 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.87 | 394.02 | 396.65 |
| 12 day EMA | 400.07 | 399.62 | 401.59 |
| 20 day EMA | 402.18 | 402.14 | 403.55 |
| 35 day EMA | 401.15 | 401.07 | 401.8 |
| 50 day EMA | 398.69 | 398.53 | 398.93 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.11 | 396.04 | 396.73 |
| 12 day SMA | 399.45 | 399.52 | 402.25 |
| 20 day SMA | 408.37 | 409.19 | 410.16 |
| 35 day SMA | 404.1 | 403.85 | 403.91 |
| 50 day SMA | 401.23 | 400.82 | 400.72 |
| 100 day SMA | 358.19 | 357.03 | 356 |
| 150 day SMA | 329.84 | 328.91 | 328.06 |
| 200 day SMA | 311.26 | 310.9 | 310.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.