Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 375.24 and 389.5
| Daily Target 1 | 364.23 |
| Daily Target 2 | 371.99 |
| Daily Target 3 | 378.49333333333 |
| Daily Target 4 | 386.25 |
| Daily Target 5 | 392.75 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 379.74 (4.73%) | 375.34 | 370.74 - 385.00 | 1.2137 times | Fri 15 May 2026 | 362.58 (-0.55%) | 360.00 | 358.82 - 365.83 | 0.7875 times | Thu 14 May 2026 | 364.59 (2.01%) | 360.34 | 356.45 - 365.53 | 1.4197 times | Wed 13 May 2026 | 357.40 (0.68%) | 354.54 | 349.73 - 359.93 | 0.9578 times | Tue 12 May 2026 | 354.98 (-0.93%) | 358.68 | 352.05 - 362.00 | 0.7412 times | Mon 11 May 2026 | 358.30 (1.21%) | 353.60 | 350.94 - 360.00 | 0.8125 times | Fri 08 May 2026 | 354.03 (2.61%) | 345.03 | 342.83 - 354.52 | 1.0397 times | Thu 07 May 2026 | 345.02 (1.17%) | 342.48 | 340.69 - 347.47 | 1.0469 times | Wed 06 May 2026 | 341.02 (0%) | 339.94 | 331.17 - 342.87 | 0.9906 times | Wed 06 May 2026 | 341.02 (0.33%) | 339.94 | 331.17 - 342.87 | 0.9906 times | Tue 05 May 2026 | 339.90 (3.02%) | 330.58 | 329.93 - 340.61 | 0.8788 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 375.24 and 389.5
| Weekly Target 1 | 364.23 |
| Weekly Target 2 | 371.99 |
| Weekly Target 3 | 378.49333333333 |
| Weekly Target 4 | 386.25 |
| Weekly Target 5 | 392.75 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 379.74 (4.73%) | 375.34 | 370.74 - 385.00 | 0.2807 times | Fri 15 May 2026 | 362.58 (2.42%) | 353.60 | 349.73 - 365.83 | 1.0912 times | Fri 08 May 2026 | 354.03 (3.82%) | 339.94 | 331.17 - 354.52 | 0.7116 times | Wed 06 May 2026 | 341.02 (5.51%) | 322.33 | 322.32 - 342.87 | 0.6535 times | Fri 01 May 2026 | 323.20 (6.61%) | 301.94 | 290.60 - 331.96 | 2.0736 times | Fri 24 April 2026 | 303.16 (-2.48%) | 310.50 | 293.67 - 319.68 | 1.2192 times | Fri 17 April 2026 | 310.87 (7.27%) | 287.04 | 287.04 - 313.75 | 1.0103 times | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.1807 times | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.7224 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.0566 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.798 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 349.94 and 414.8
| Monthly Target 1 | 296.77 |
| Monthly Target 2 | 338.25 |
| Monthly Target 3 | 361.62666666667 |
| Monthly Target 4 | 403.11 |
| Monthly Target 5 | 426.49 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 379.74 (17.24%) | 324.49 | 320.14 - 385.00 | 0.5338 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.9935 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7036 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8521 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2924 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.7338 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3011 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.4575 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5392 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.593 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.6674 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 363.86 |
| 12 day DMA | 352.38 |
| 20 day DMA | 335.98 |
| 35 day DMA | 321.56 |
| 50 day DMA | 311.27 |
| 100 day DMA | 291.74 |
| 150 day DMA | 280.66 |
| 200 day DMA | 291.16 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.74 | 358.74 | 356.82 |
| 12 day EMA | 352.85 | 347.96 | 345.3 |
| 20 day EMA | 341.81 | 337.82 | 335.22 |
| 35 day EMA | 327.34 | 324.26 | 322 |
| 50 day EMA | 314.28 | 311.61 | 309.53 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.86 | 359.57 | 357.86 |
| 12 day SMA | 352.38 | 347.66 | 344.44 |
| 20 day SMA | 335.98 | 332.77 | 330.34 |
| 35 day SMA | 321.56 | 318.7 | 316.4 |
| 50 day SMA | 311.27 | 309.4 | 307.82 |
| 100 day SMA | 291.74 | 290.54 | 289.52 |
| 150 day SMA | 280.66 | 280.4 | 280.19 |
| 200 day SMA | 291.16 | 290.8 | 290.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.