Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.91 and 12.15
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.33 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.10 (-1.06%) | 12.12 | 11.96 - 12.20 | 0.7604 times | Mon 18 May 2026 | 12.23 (-2.55%) | 12.62 | 12.12 - 12.62 | 1.0377 times | Fri 15 May 2026 | 12.55 (-3.16%) | 12.89 | 12.53 - 12.90 | 0.6786 times | Thu 14 May 2026 | 12.96 (-0.84%) | 13.03 | 12.88 - 13.06 | 0.7227 times | Wed 13 May 2026 | 13.07 (1.55%) | 12.95 | 12.80 - 13.08 | 1.0975 times | Tue 12 May 2026 | 12.87 (-1.3%) | 13.08 | 12.77 - 13.11 | 1.1621 times | Mon 11 May 2026 | 13.04 (1.56%) | 12.92 | 12.90 - 13.10 | 1.0149 times | Fri 08 May 2026 | 12.84 (0.55%) | 12.80 | 12.73 - 12.90 | 0.6782 times | Thu 07 May 2026 | 12.77 (-1.08%) | 12.91 | 12.65 - 12.91 | 1.4902 times | Wed 06 May 2026 | 12.91 (0%) | 12.75 | 12.69 - 12.91 | 1.3579 times | Wed 06 May 2026 | 12.91 (2.06%) | 12.75 | 12.69 - 12.91 | 1.3579 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.7 and 12.36
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.10 (-3.59%) | 12.62 | 11.96 - 12.62 | 0.501 times | Fri 15 May 2026 | 12.55 (-2.26%) | 12.92 | 12.53 - 13.11 | 1.3028 times | Fri 08 May 2026 | 12.84 (-0.54%) | 12.75 | 12.65 - 12.91 | 0.9826 times | Wed 06 May 2026 | 12.91 (3.53%) | 12.50 | 12.41 - 12.91 | 0.8779 times | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.7503 times | Fri 24 April 2026 | 12.29 (1.91%) | 12.15 | 12.02 - 12.37 | 1.067 times | Fri 17 April 2026 | 12.06 (1.34%) | 11.90 | 11.81 - 12.14 | 1.043 times | Fri 10 April 2026 | 11.90 (5.5%) | 11.25 | 11.14 - 12.00 | 1.1623 times | Thu 02 April 2026 | 11.28 (4.74%) | 10.80 | 10.41 - 11.29 | 1.3106 times | Fri 27 March 2026 | 10.77 (-5.28%) | 11.43 | 10.75 - 11.66 | 1.0025 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.6055 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.46 and 12.61
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.10 (-1.87%) | 12.36 | 11.96 - 13.11 | 0.8883 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 0.9965 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1314 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.946 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3214 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7776 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8516 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2423 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.985 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8599 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1605 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.62 | 12.81 |
| 12 day EMA | 12.57 | 12.66 | 12.74 |
| 20 day EMA | 12.52 | 12.56 | 12.59 |
| 35 day EMA | 12.28 | 12.29 | 12.29 |
| 50 day EMA | 12.01 | 12.01 | 12 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.74 | 12.9 |
| 12 day SMA | 12.74 | 12.78 | 12.8 |
| 20 day SMA | 12.57 | 12.58 | 12.57 |
| 35 day SMA | 12.25 | 12.22 | 12.17 |
| 50 day SMA | 11.98 | 11.96 | 11.95 |
| 100 day SMA | 11.88 | 11.87 | 11.87 |
| 150 day SMA | 11.74 | 11.73 | 11.73 |
| 200 day SMA | 11.58 | 11.57 | 11.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.