Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.77 and 12.99
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.16 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.93 (-0.23%) | 12.97 | 12.83 - 13.05 | 0.9107 times | Tue 04 August 2026 | 12.96 (1.65%) | 12.80 | 12.78 - 12.97 | 0.9299 times | Mon 03 August 2026 | 12.75 (1.59%) | 12.55 | 12.49 - 12.81 | 0.773 times | Fri 31 July 2026 | 12.55 (0.97%) | 12.50 | 12.42 - 12.61 | 1.1765 times | Thu 30 July 2026 | 12.43 (2.14%) | 12.22 | 12.22 - 12.46 | 0.7907 times | Wed 29 July 2026 | 12.17 (-2.64%) | 12.46 | 12.12 - 12.52 | 1.6889 times | Tue 28 July 2026 | 12.50 (-1.5%) | 12.64 | 12.32 - 12.77 | 0.957 times | Mon 27 July 2026 | 12.69 (-0.7%) | 12.82 | 12.59 - 12.99 | 0.9089 times | Fri 24 July 2026 | 12.78 (0%) | 12.94 | 12.74 - 13.08 | 0.9322 times | Fri 24 July 2026 | 12.78 (-1.84%) | 12.94 | 12.74 - 13.08 | 0.9322 times | Thu 23 July 2026 | 13.02 (-1.29%) | 13.14 | 12.97 - 13.17 | 1.1522 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.71 and 13.27
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.93 (3.03%) | 12.55 | 12.49 - 13.05 | 0.7497 times | Fri 31 July 2026 | 12.55 (-1.8%) | 12.82 | 12.12 - 12.99 | 1.584 times | Fri 24 July 2026 | 12.78 (0%) | 12.94 | 12.74 - 13.08 | 0.2674 times | Fri 24 July 2026 | 12.78 (-1.99%) | 13.08 | 12.74 - 13.37 | 1.4874 times | Fri 17 July 2026 | 13.04 (-4.96%) | 13.67 | 12.93 - 13.80 | 1.1662 times | Fri 10 July 2026 | 13.72 (2.08%) | 13.51 | 13.31 - 13.91 | 0.9355 times | Thu 02 July 2026 | 13.44 (2.13%) | 13.26 | 13.16 - 13.62 | 0.8206 times | Fri 26 June 2026 | 13.16 (-2.3%) | 13.57 | 13.12 - 13.64 | 0.9327 times | Thu 18 June 2026 | 13.47 (3.86%) | 13.05 | 13.05 - 13.48 | 0.9898 times | Fri 12 June 2026 | 12.97 (1.49%) | 12.81 | 12.58 - 13.05 | 1.0667 times | Fri 05 June 2026 | 12.78 (-3.18%) | 13.19 | 12.72 - 13.45 | 1.5268 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.71 and 13.27
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.93 (3.03%) | 12.55 | 12.49 - 13.05 | 0.1437 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.1337 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.9323 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.3598 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0637 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.2076 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0098 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4105 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.83 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.909 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.326 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.13 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.72 | 12.6 |
| 12 day EMA | 12.8 | 12.78 | 12.75 |
| 20 day EMA | 12.9 | 12.9 | 12.89 |
| 35 day EMA | 12.98 | 12.98 | 12.98 |
| 50 day EMA | 13.05 | 13.06 | 13.06 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.57 | 12.48 |
| 12 day SMA | 12.73 | 12.75 | 12.76 |
| 20 day SMA | 12.99 | 13.03 | 13.05 |
| 35 day SMA | 13.17 | 13.18 | 13.18 |
| 50 day SMA | 13.13 | 13.14 | 13.14 |
| 100 day SMA | 12.6 | 12.59 | 12.57 |
| 150 day SMA | 12.33 | 12.32 | 12.31 |
| 200 day SMA | 12.11 | 12.11 | 12.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.