RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 27.57 and 28.97

Daily Target 1	27.22
Daily Target 2	27.91
Daily Target 3	28.616666666667
Daily Target 4	29.31
Daily Target 5	30.02

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	28.61 (-1.38%)	29.00	27.92 - 29.32	0.7148 times
Fri 15 May 2026	29.01 (-9.12%)	31.92	28.63 - 32.89	0.7977 times
Thu 14 May 2026	31.92 (-0.65%)	32.61	31.34 - 32.98	0.7182 times
Wed 13 May 2026	32.13 (9.4%)	30.22	29.66 - 33.01	1.464 times
Tue 12 May 2026	29.37 (12.1%)	27.97	27.97 - 31.24	1.9616 times
Mon 11 May 2026	26.20 (0.61%)	26.00	25.45 - 26.50	0.6009 times
Fri 08 May 2026	26.04 (-0.76%)	26.26	26.00 - 26.96	0.477 times
Thu 07 May 2026	26.24 (-1.61%)	26.68	25.94 - 26.68	0.5577 times
Wed 06 May 2026	26.67 (0%)	28.70	25.76 - 30.00	1.3541 times
Wed 06 May 2026	26.67 (-5.29%)	28.70	25.76 - 30.00	1.3541 times
Tue 05 May 2026	28.16 (-4.67%)	29.69	27.70 - 30.06	0.3887 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 27.57 and 28.97

Weekly Target 1	27.22
Weekly Target 2	27.91
Weekly Target 3	28.616666666667
Weekly Target 4	29.31
Weekly Target 5	30.02

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	28.61 (-1.38%)	29.00	27.92 - 29.32	0.294 times
Fri 15 May 2026	29.01 (11.41%)	26.00	25.45 - 33.01	2.2798 times
Fri 08 May 2026	26.04 (-2.36%)	28.70	25.76 - 30.00	0.9826 times
Wed 06 May 2026	26.67 (-9.29%)	29.40	25.76 - 30.37	0.883 times
Fri 01 May 2026	29.40 (-2.94%)	30.24	28.59 - 31.35	0.975 times
Fri 24 April 2026	30.29 (-6.6%)	32.41	29.60 - 33.10	0.9777 times
Fri 17 April 2026	32.43 (10.83%)	29.01	28.83 - 33.17	1.1185 times
Fri 10 April 2026	29.26 (6.28%)	27.58	26.90 - 30.61	1.1276 times
Thu 02 April 2026	27.53 (6.66%)	25.96	25.67 - 28.23	0.5711 times
Fri 27 March 2026	25.81 (-0.88%)	26.39	25.07 - 27.05	0.7907 times
Fri 20 March 2026	26.04 (0.35%)	26.52	24.84 - 27.26	0.593 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 23.25 and 30.81

Monthly Target 1	21.46
Monthly Target 2	25.04
Monthly Target 3	29.023333333333
Monthly Target 4	32.6
Monthly Target 5	36.58

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	28.61 (-1%)	29.01	25.45 - 33.01	0.6539 times
Thu 30 April 2026	28.90 (6.88%)	27.35	26.75 - 33.17	0.6231 times
Tue 31 March 2026	27.04 (-22.16%)	33.99	24.84 - 35.00	0.7385 times
Fri 27 February 2026	34.74 (-0.34%)	34.86	33.05 - 36.95	0.5186 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	0.7501 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.1428 times
Fri 28 November 2025	50.49 (59.88%)	30.09	28.08 - 52.24	1.2516 times
Fri 31 October 2025	31.58 (11.47%)	28.32	26.38 - 32.90	1.0038 times
Tue 30 September 2025	28.33 (-27.08%)	38.70	27.90 - 42.65	1.3933 times
Fri 29 August 2025	38.85 (84.47%)	20.65	20.28 - 43.72	1.9244 times
Thu 31 July 2025	21.06 (12.44%)	18.68	18.24 - 21.41	0.3826 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	30.21
12 day DMA	28.38
20 day DMA	29.03
35 day DMA	29.45
50 day DMA	28.58
100 day DMA	32.8
150 day DMA	34.8
200 day DMA	34.78

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.32	29.68	30.02
12 day EMA	29.05	29.13	29.15
20 day EMA	29.08	29.13	29.14
35 day EMA	28.85	28.86	28.85
50 day EMA	28.94	28.95	28.95

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.21	29.73	29.13
12 day SMA	28.38	28.45	28.44
20 day SMA	29.03	29.22	29.39
35 day SMA	29.45	29.37	29.27
50 day SMA	28.58	28.58	28.59
100 day SMA	32.8	32.95	33.1
150 day SMA	34.8	34.79	34.79
200 day SMA	34.78	34.75	34.71