Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.81 and 3.92
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.01 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.86 (0.78%) | 3.88 | 3.86 - 3.97 | 1.2009 times | Fri 15 May 2026 | 3.83 (-1.03%) | 3.88 | 3.81 - 3.97 | 0.3248 times | Thu 14 May 2026 | 3.87 (3.2%) | 3.80 | 3.80 - 3.87 | 0.7326 times | Wed 13 May 2026 | 3.75 (0%) | 3.70 | 3.70 - 3.82 | 1.4048 times | Tue 12 May 2026 | 3.75 (1.63%) | 3.74 | 3.72 - 3.78 | 0.6193 times | Mon 11 May 2026 | 3.69 (1.1%) | 3.65 | 3.60 - 3.75 | 0.7704 times | Fri 08 May 2026 | 3.65 (-3.44%) | 3.82 | 3.65 - 3.82 | 1.5634 times | Thu 07 May 2026 | 3.78 (-0.26%) | 3.74 | 3.62 - 3.87 | 1.7372 times | Wed 06 May 2026 | 3.79 (0%) | 3.84 | 3.79 - 3.84 | 0.8233 times | Wed 06 May 2026 | 3.79 (0.8%) | 3.84 | 3.79 - 3.84 | 0.8233 times | Tue 05 May 2026 | 3.76 (-3.59%) | 3.93 | 3.76 - 3.96 | 0.5136 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.81 and 3.92
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.86 (0.78%) | 3.88 | 3.86 - 3.97 | 0.3149 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 1.0099 times | Fri 08 May 2026 | 3.65 (-3.69%) | 3.84 | 3.62 - 3.87 | 1.0812 times | Wed 06 May 2026 | 3.79 (-4.53%) | 3.96 | 3.76 - 3.96 | 0.497 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 0.9782 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 1.0356 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.7386 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.196 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.9624 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.1861 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.6208 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.54 and 3.92
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.86 (-2.53%) | 3.98 | 3.60 - 3.98 | 0.4374 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.759 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6858 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.1913 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0011 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9768 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2355 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2169 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8256 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6706 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.8019 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.8 | 3.78 |
| 12 day EMA | 3.81 | 3.8 | 3.79 |
| 20 day EMA | 3.81 | 3.81 | 3.81 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.78 | 3.74 |
| 12 day SMA | 3.79 | 3.79 | 3.81 |
| 20 day SMA | 3.82 | 3.82 | 3.83 |
| 35 day SMA | 3.8 | 3.8 | 3.79 |
| 50 day SMA | 3.77 | 3.76 | 3.76 |
| 100 day SMA | 3.61 | 3.61 | 3.6 |
| 150 day SMA | 3.44 | 3.43 | 3.43 |
| 200 day SMA | 3.32 | 3.31 | 3.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.