Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.51 and 4.64
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.66 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.57 (0%) | 4.51 | 4.44 - 4.57 | 0.157 times | Thu 30 July 2026 | 4.57 (1.56%) | 4.50 | 4.29 - 4.59 | 0.6315 times | Wed 29 July 2026 | 4.50 (0.67%) | 4.49 | 4.24 - 4.50 | 0.6549 times | Tue 28 July 2026 | 4.47 (6.68%) | 4.14 | 4.08 - 4.47 | 1.7775 times | Mon 27 July 2026 | 4.19 (-3.46%) | 4.40 | 4.00 - 4.49 | 1.1995 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.7718 times | Fri 24 July 2026 | 4.34 (4.58%) | 4.27 | 4.16 - 4.34 | 0.7718 times | Thu 23 July 2026 | 4.15 (0.24%) | 4.17 | 4.11 - 4.22 | 0.4477 times | Wed 22 July 2026 | 4.14 (5.34%) | 3.94 | 3.92 - 4.14 | 1.2496 times | Tue 21 July 2026 | 3.93 (1.55%) | 3.95 | 3.86 - 4.00 | 2.3388 times | Mon 20 July 2026 | 3.87 (-0.77%) | 3.86 | 3.86 - 3.94 | 0.2606 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.29 and 4.88
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 2.0571 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.3592 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 2.3588 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.6157 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.5042 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.4136 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 1.2828 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 1.1879 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 0.7743 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.4463 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.7526 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.17 and 5
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.0649 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.6888 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6533 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7144 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6456 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.1214 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.9424 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9195 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.163 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.0868 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.7771 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.43 | 4.36 |
| 12 day EMA | 4.29 | 4.24 | 4.18 |
| 20 day EMA | 4.18 | 4.14 | 4.09 |
| 35 day EMA | 4.06 | 4.03 | 4 |
| 50 day EMA | 3.96 | 3.94 | 3.91 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.41 | 4.37 |
| 12 day SMA | 4.25 | 4.19 | 4.13 |
| 20 day SMA | 4.08 | 4.04 | 4.01 |
| 35 day SMA | 3.97 | 3.95 | 3.93 |
| 50 day SMA | 3.92 | 3.9 | 3.89 |
| 100 day SMA | 3.85 | 3.84 | 3.83 |
| 150 day SMA | 3.72 | 3.72 | 3.71 |
| 200 day SMA | 3.57 | 3.56 | 3.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.