TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 27.81 and 28.65

Daily Target 127.12
Daily Target 227.65
Daily Target 327.963333333333
Daily Target 428.49
Daily Target 528.8

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 31 July 2026 28.17 (-0.11%) 28.15 27.44 - 28.28 0.7251 times
Thu 30 July 2026 28.20 (2.92%) 27.72 27.26 - 28.24 1.2191 times
Wed 29 July 2026 27.40 (-1.23%) 27.56 27.28 - 28.56 1.3127 times
Tue 28 July 2026 27.74 (-0.07%) 27.96 27.62 - 28.38 1.4439 times
Mon 27 July 2026 27.76 (1.02%) 27.78 27.67 - 28.15 0.6112 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.9504 times
Fri 24 July 2026 27.48 (0.15%) 27.85 27.37 - 27.99 0.9504 times
Thu 23 July 2026 27.44 (-0.65%) 27.12 26.86 - 27.73 0.822 times
Wed 22 July 2026 27.62 (-2.85%) 28.28 27.35 - 28.28 1.1636 times
Tue 21 July 2026 28.43 (0.14%) 28.20 27.37 - 28.83 0.8018 times
Mon 20 July 2026 28.39 (-1.22%) 28.74 28.22 - 28.97 0.8954 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 27.72 and 29.02

Weekly Target 126.7
Weekly Target 227.43
Weekly Target 327.996666666667
Weekly Target 428.73
Weekly Target 529.3

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 31 July 2026 28.17 (2.51%) 27.78 27.26 - 28.56 1.0782 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.1929 times
Fri 24 July 2026 27.48 (-4.38%) 28.74 26.86 - 28.97 0.9405 times
Fri 17 July 2026 28.74 (-3.72%) 29.63 27.31 - 30.25 1.1131 times
Fri 10 July 2026 29.85 (-4.78%) 31.34 29.23 - 32.44 0.7137 times
Thu 02 July 2026 31.35 (3.53%) 30.53 29.23 - 31.42 1.0234 times
Fri 26 June 2026 30.28 (13.75%) 26.73 25.24 - 30.85 1.9732 times
Thu 18 June 2026 26.62 (1.18%) 26.52 25.50 - 26.81 0.8144 times
Fri 12 June 2026 26.31 (3.58%) 25.33 25.25 - 26.69 0.8472 times
Fri 05 June 2026 25.40 (3.21%) 24.31 23.77 - 25.93 1.3034 times
Fri 29 May 2026 24.61 (-1.16%) 24.99 24.35 - 25.94 1.1071 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 24.73 and 30.31

Monthly Target 123.58
Monthly Target 225.87
Monthly Target 329.156666666667
Monthly Target 431.45
Monthly Target 534.74

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.69 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8036 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.1741 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.7669 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.7638 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.3047 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.911 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.1305 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 1.9249 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5305 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6196 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.9
20 day DMA 28.57
35 day DMA 28.44
50 day DMA 27.47
100 day DMA 26.24
150 day DMA 27.18
200 day DMA 26.24

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.8227.63
12 day EMA28.0528.0328
20 day EMA28.1528.1528.15
35 day EMA27.6727.6427.61
50 day EMA27.227.1627.12

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.7227.57
12 day SMA27.928.0128.04
20 day SMA28.5728.7628.92
35 day SMA28.4428.3928.32
50 day SMA27.4727.427.32
100 day SMA26.2426.2426.25
150 day SMA27.1827.1927.19
200 day SMA26.2426.1726.11
Back to top | Use Dark Theme