TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 22.38 and 22.76

Daily Target 122.08
Daily Target 222.3
Daily Target 322.463333333333
Daily Target 422.68
Daily Target 522.84

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Tue 15 September 2026 22.51 (-0.27%) 22.48 22.25 - 22.63 0.6987 times
Mon 14 September 2026 22.57 (0.76%) 22.40 22.31 - 23.00 0.7851 times
Fri 11 September 2026 22.40 (0.36%) 22.68 22.00 - 22.73 0.8791 times
Thu 10 September 2026 22.32 (1.36%) 21.79 21.64 - 22.35 0.8118 times
Wed 09 September 2026 22.02 (1.33%) 21.56 21.41 - 22.17 1.1626 times
Tue 08 September 2026 21.73 (-0.64%) 21.54 21.29 - 21.93 1.4527 times
Fri 04 September 2026 21.87 (-0.64%) 21.76 21.62 - 22.26 0.724 times
Thu 03 September 2026 22.01 (-1.78%) 22.50 21.85 - 22.97 1.2438 times
Wed 02 September 2026 22.41 (0.72%) 22.46 22.30 - 23.07 1.1352 times
Tue 01 September 2026 22.25 (-3.18%) 22.91 22.19 - 23.02 1.107 times
Mon 31 August 2026 22.98 (-0.78%) 22.93 22.82 - 23.40 1.0181 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 22.38 and 23.13

Weekly Target 121.84
Weekly Target 222.17
Weekly Target 322.586666666667
Weekly Target 422.92
Weekly Target 523.34

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Tue 15 September 2026 22.51 (0.49%) 22.40 22.25 - 23.00 0.3095 times
Fri 11 September 2026 22.40 (2.42%) 21.54 21.29 - 22.73 0.8982 times
Fri 04 September 2026 21.87 (-5.57%) 22.93 21.62 - 23.40 1.0904 times
Fri 28 August 2026 23.16 (-2.77%) 23.98 22.73 - 24.14 1.0153 times
Fri 21 August 2026 23.82 (-1.57%) 24.04 23.03 - 24.90 1.6528 times
Fri 14 August 2026 24.20 (-17.97%) 29.24 23.00 - 30.20 2.6666 times
Fri 07 August 2026 29.50 (4.72%) 28.72 28.31 - 30.42 0.6439 times
Fri 31 July 2026 28.17 (2.51%) 27.78 27.26 - 28.56 0.8402 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.1503 times
Fri 24 July 2026 27.48 (-4.38%) 28.74 26.86 - 28.97 0.7328 times
Fri 17 July 2026 28.74 (-3.72%) 29.63 27.31 - 30.25 0.8673 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 21.01 and 22.79

Monthly Target 120.51
Monthly Target 221.51
Monthly Target 322.29
Monthly Target 423.29
Monthly Target 524.07

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Tue 15 September 2026 22.51 (-2.05%) 22.91 21.29 - 23.07 0.4379 times
Mon 31 August 2026 22.98 (-18.42%) 28.72 22.73 - 30.42 1.2997 times
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.7557 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8801 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.2858 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8398 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.8365 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4288 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9976 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2381 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.1081 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.35
20 day DMA 22.82
35 day DMA 24.76
50 day DMA 25.9
100 day DMA 25.83
150 day DMA 26.18
200 day DMA 26.84

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3422.23
12 day EMA22.5922.622.6
20 day EMA23.1723.2423.31
35 day EMA24.4724.5924.71
50 day EMA25.9726.1126.25

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.2122.07
12 day SMA22.3522.422.48
20 day SMA22.8222.9323.01
35 day SMA24.7624.9125.05
50 day SMA25.926.0826.27
100 day SMA25.8325.8525.87
150 day SMA26.1826.2226.25
200 day SMA26.8426.8526.87
Back to top | Use Dark Theme