Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 91.44 and 94.18
| Daily Target 1 | 90.96 |
| Daily Target 2 | 91.91 |
| Daily Target 3 | 93.703333333333 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 96.44 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.85 (-3.32%) | 95.34 | 92.76 - 95.50 | 0.7173 times | Thu 14 May 2026 | 96.04 (0.36%) | 96.89 | 94.39 - 97.59 | 0.7218 times | Wed 13 May 2026 | 95.70 (-0.16%) | 95.40 | 93.76 - 96.40 | 0.7612 times | Tue 12 May 2026 | 95.85 (-0.78%) | 96.04 | 94.34 - 96.25 | 0.4529 times | Mon 11 May 2026 | 96.60 (-2.99%) | 98.73 | 96.46 - 98.88 | 0.7223 times | Fri 08 May 2026 | 99.58 (-0.12%) | 100.00 | 98.64 - 101.15 | 0.85 times | Thu 07 May 2026 | 99.70 (-0.35%) | 101.30 | 98.66 - 103.77 | 1.7904 times | Wed 06 May 2026 | 100.05 (0.01%) | 99.66 | 97.20 - 100.39 | 1.4578 times | Wed 06 May 2026 | 100.04 (6.79%) | 99.66 | 97.20 - 100.39 | 1.9096 times | Tue 05 May 2026 | 93.68 (4%) | 90.65 | 90.44 - 94.04 | 0.6168 times | Mon 04 May 2026 | 90.08 (-2.64%) | 94.53 | 89.92 - 94.53 | 0.7016 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 89.75 and 95.87
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 94.83 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.85 (-6.76%) | 98.73 | 92.76 - 98.88 | 0.5681 times | Fri 08 May 2026 | 99.58 (-0.46%) | 99.66 | 97.20 - 103.77 | 0.6897 times | Wed 06 May 2026 | 100.04 (8.13%) | 94.53 | 89.92 - 100.39 | 0.5433 times | Fri 01 May 2026 | 92.52 (-0.53%) | 92.54 | 87.95 - 94.98 | 0.9741 times | Fri 24 April 2026 | 93.01 (-8.63%) | 99.30 | 88.61 - 102.27 | 1.3902 times | Fri 17 April 2026 | 101.80 (5.61%) | 94.57 | 93.20 - 105.98 | 1.4396 times | Fri 10 April 2026 | 96.39 (4.52%) | 92.38 | 86.65 - 102.50 | 1.2808 times | Thu 02 April 2026 | 92.22 (4.31%) | 88.74 | 84.64 - 96.56 | 0.9829 times | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.2705 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.8607 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 96.58 | 1.7747 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 91.05 and 105.58
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 95.286666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.85 (3.17%) | 90.19 | 89.24 - 103.77 | 0.5216 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.294 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.5087 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0174 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6758 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8627 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8442 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3072 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0887 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8797 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.5507 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 96.06 |
| 20 day DMA | 94.33 |
| 35 day DMA | 94.41 |
| 50 day DMA | 93.5 |
| 100 day DMA | 102.13 |
| 150 day DMA | 101.51 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 96.42 | 96.61 |
| 12 day EMA | 95.52 | 96 | 95.99 |
| 20 day EMA | 95.19 | 95.44 | 95.38 |
| 35 day EMA | 94.63 | 94.74 | 94.66 |
| 50 day EMA | 94.35 | 94.41 | 94.34 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 96.75 | 97.49 |
| 12 day SMA | 96.06 | 95.82 | 95.2 |
| 20 day SMA | 94.33 | 94.64 | 94.93 |
| 35 day SMA | 94.41 | 94.28 | 94.18 |
| 50 day SMA | 93.5 | 93.55 | 93.64 |
| 100 day SMA | 102.13 | 102.36 | 102.54 |
| 150 day SMA | 101.51 | 101.54 | 101.57 |
| 200 day SMA | 101.22 | 101.2 | 101.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.