Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 132.9 and 138.66
| Daily Target 1 | 128.59 |
| Daily Target 2 | 131.44 |
| Daily Target 3 | 134.35 |
| Daily Target 4 | 137.2 |
| Daily Target 5 | 140.11 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.29 (1.08%) | 132.45 | 131.50 - 137.26 | 0.468 times | Fri 15 May 2026 | 132.85 (-0.61%) | 132.90 | 131.23 - 134.01 | 0.6947 times | Thu 14 May 2026 | 133.67 (0.53%) | 133.00 | 132.61 - 134.66 | 0.6589 times | Wed 13 May 2026 | 132.97 (-1.85%) | 134.69 | 131.95 - 134.93 | 0.8536 times | Tue 12 May 2026 | 135.48 (-1.19%) | 137.58 | 134.30 - 138.52 | 1.0964 times | Mon 11 May 2026 | 137.11 (-3.1%) | 141.75 | 136.91 - 146.29 | 0.9084 times | Fri 08 May 2026 | 141.49 (0.73%) | 138.13 | 137.25 - 146.97 | 1.9456 times | Thu 07 May 2026 | 140.46 (0.41%) | 140.50 | 138.64 - 142.19 | 1.7981 times | Wed 06 May 2026 | 139.88 (0.04%) | 141.60 | 138.95 - 143.90 | 1.0865 times | Wed 06 May 2026 | 139.82 (0.06%) | 141.61 | 138.95 - 143.90 | 0.49 times | Tue 05 May 2026 | 139.73 (0.63%) | 139.00 | 138.23 - 140.82 | 0.7734 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 132.9 and 138.66
| Weekly Target 1 | 128.59 |
| Weekly Target 2 | 131.44 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 140.11 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.29 (1.08%) | 132.45 | 131.50 - 137.26 | 0.1449 times | Fri 15 May 2026 | 132.85 (-6.11%) | 141.75 | 131.23 - 146.29 | 1.3043 times | Fri 08 May 2026 | 141.49 (1.19%) | 141.60 | 137.25 - 146.97 | 1.4958 times | Wed 06 May 2026 | 139.82 (-1.3%) | 141.64 | 138.23 - 144.60 | 0.4971 times | Fri 01 May 2026 | 141.66 (-0.81%) | 140.97 | 135.95 - 143.67 | 1.179 times | Fri 24 April 2026 | 142.82 (0.9%) | 141.00 | 138.66 - 147.25 | 1.0807 times | Fri 17 April 2026 | 141.55 (9.76%) | 127.20 | 125.36 - 143.30 | 1.2813 times | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 1.1434 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.7286 times | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 1.1449 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.6089 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 124.89 and 140.63
| Monthly Target 1 | 121.76 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 137.49666666667 |
| Monthly Target 4 | 143.76 |
| Monthly Target 5 | 153.24 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.29 (-4.32%) | 141.32 | 131.23 - 146.97 | 0.5493 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7308 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.771 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4024 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.778 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0675 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9935 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1198 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.2131 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.3744 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8516 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 133.85 |
| 12 day DMA | 137.22 |
| 20 day DMA | 138.89 |
| 35 day DMA | 136.08 |
| 50 day DMA | 134.15 |
| 100 day DMA | 132.43 |
| 150 day DMA | 129.65 |
| 200 day DMA | 128.27 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.5 | 134.61 | 135.49 |
| 12 day EMA | 136.31 | 136.68 | 137.38 |
| 20 day EMA | 136.82 | 137.09 | 137.54 |
| 35 day EMA | 135.88 | 135.97 | 136.15 |
| 50 day EMA | 134.13 | 134.12 | 134.17 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.85 | 134.42 | 136.14 |
| 12 day SMA | 137.22 | 137.83 | 138.46 |
| 20 day SMA | 138.89 | 139.31 | 139.85 |
| 35 day SMA | 136.08 | 135.76 | 135.47 |
| 50 day SMA | 134.15 | 134.13 | 134.19 |
| 100 day SMA | 132.43 | 132.45 | 132.49 |
| 150 day SMA | 129.65 | 129.55 | 129.45 |
| 200 day SMA | 128.27 | 128.24 | 128.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.