Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 150.57 and 153.6
| Daily Target 1 | 148.23 |
| Daily Target 2 | 149.87 |
| Daily Target 3 | 151.25666666667 |
| Daily Target 4 | 152.9 |
| Daily Target 5 | 154.29 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.52 (-0.37%) | 150.84 | 149.61 - 152.64 | 0.8704 times | Thu 30 July 2026 | 152.08 (-0.61%) | 151.50 | 149.58 - 152.21 | 1.0806 times | Wed 29 July 2026 | 153.01 (-0.03%) | 152.01 | 151.50 - 156.50 | 1.3622 times | Tue 28 July 2026 | 153.06 (4.22%) | 146.48 | 146.48 - 153.19 | 1.4545 times | Mon 27 July 2026 | 146.86 (4.08%) | 143.50 | 143.00 - 147.03 | 1.0264 times | Fri 24 July 2026 | 141.10 (0%) | 138.24 | 138.16 - 142.70 | 0.8539 times | Fri 24 July 2026 | 141.10 (2.57%) | 138.24 | 138.16 - 142.70 | 0.8539 times | Thu 23 July 2026 | 137.57 (-1.77%) | 137.58 | 135.72 - 138.25 | 1.2315 times | Wed 22 July 2026 | 140.05 (-2.76%) | 144.10 | 139.69 - 144.47 | 0.9318 times | Tue 21 July 2026 | 144.03 (-0.63%) | 144.02 | 143.01 - 145.62 | 0.3347 times | Mon 20 July 2026 | 144.94 (-0.71%) | 146.80 | 144.33 - 146.80 | 1.0717 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 147.26 and 160.76
| Weekly Target 1 | 136.84 |
| Weekly Target 2 | 144.18 |
| Weekly Target 3 | 150.34 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 1.2055 times | Fri 24 July 2026 | 141.10 (0%) | 138.24 | 138.16 - 142.70 | 0.1777 times | Fri 24 July 2026 | 141.10 (-3.34%) | 146.80 | 135.72 - 146.80 | 0.9204 times | Fri 17 July 2026 | 145.98 (-1.78%) | 148.89 | 143.79 - 150.88 | 1.4572 times | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.6638 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 1.111 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 1.0331 times | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.4139 times | Fri 12 June 2026 | 132.28 (-0.97%) | 133.02 | 127.23 - 136.41 | 1.1103 times | Fri 05 June 2026 | 133.58 (0.22%) | 133.31 | 131.84 - 138.04 | 0.9072 times | Fri 29 May 2026 | 133.29 (0.71%) | 133.19 | 129.70 - 136.08 | 0.7611 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 143.62 and 164.4
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 147.91333333333 |
| Monthly Target 4 | 160.11 |
| Monthly Target 5 | 168.69 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.8385 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.8642 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.8887 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7889 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8323 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.5139 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8399 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1524 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.0724 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.2088 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.3095 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 151.31 |
| 12 day DMA | 145.94 |
| 20 day DMA | 146.38 |
| 35 day DMA | 144.77 |
| 50 day DMA | 141.3 |
| 100 day DMA | 137.73 |
| 150 day DMA | 135.34 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.37 | 149.8 | 148.66 |
| 12 day EMA | 147.83 | 147.16 | 146.27 |
| 20 day EMA | 146.45 | 145.92 | 145.27 |
| 35 day EMA | 143.73 | 143.27 | 142.75 |
| 50 day EMA | 141.67 | 141.27 | 140.83 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.31 | 149.22 | 147.03 |
| 12 day SMA | 145.94 | 145.63 | 145.32 |
| 20 day SMA | 146.38 | 146.19 | 146.03 |
| 35 day SMA | 144.77 | 144.18 | 143.53 |
| 50 day SMA | 141.3 | 140.98 | 140.56 |
| 100 day SMA | 137.73 | 137.54 | 137.36 |
| 150 day SMA | 135.34 | 135.24 | 135.14 |
| 200 day SMA | 132.66 | 132.53 | 132.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.