Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 43.45 and 43.64
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.586666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.78 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.59 (-0.91%) | 43.67 | 43.49 - 43.68 | 1.6182 times | Mon 14 September 2026 | 43.99 (-0.2%) | 43.90 | 43.79 - 44.14 | 1.1283 times | Fri 11 September 2026 | 44.08 (0.11%) | 44.18 | 44.06 - 44.22 | 0.9688 times | Thu 10 September 2026 | 44.03 (-1.21%) | 44.30 | 43.99 - 44.34 | 1.0394 times | Wed 09 September 2026 | 44.57 (-0.85%) | 44.83 | 44.51 - 44.83 | 1.0561 times | Tue 08 September 2026 | 44.95 (-0.71%) | 45.08 | 44.93 - 45.08 | 0.7105 times | Fri 04 September 2026 | 45.27 (0.18%) | 45.15 | 45.14 - 45.37 | 0.7574 times | Thu 03 September 2026 | 45.19 (1.12%) | 45.11 | 45.02 - 45.27 | 0.7019 times | Wed 02 September 2026 | 44.69 (0.56%) | 44.63 | 44.56 - 44.71 | 0.9925 times | Tue 01 September 2026 | 44.44 (-0.67%) | 44.70 | 44.38 - 44.81 | 1.0268 times | Mon 31 August 2026 | 44.74 (-1.15%) | 44.92 | 44.70 - 44.97 | 0.8651 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 43.22 and 43.87
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.59 (-1.11%) | 43.90 | 43.49 - 44.14 | 0.8088 times | Fri 11 September 2026 | 44.08 (-2.63%) | 45.08 | 43.99 - 45.08 | 1.1117 times | Fri 04 September 2026 | 45.27 (0.02%) | 44.92 | 44.38 - 45.37 | 1.2792 times | Fri 28 August 2026 | 45.26 (-0.98%) | 45.66 | 45.17 - 45.91 | 1.2483 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 1.1042 times | Fri 14 August 2026 | 45.49 (-1.6%) | 45.88 | 45.43 - 45.89 | 1.44 times | Fri 07 August 2026 | 46.23 (0.43%) | 45.91 | 45.82 - 46.32 | 0.9043 times | Fri 31 July 2026 | 46.03 (1.61%) | 45.77 | 45.63 - 46.63 | 1.0804 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 0.1993 times | Fri 24 July 2026 | 45.30 (-0.92%) | 45.69 | 44.94 - 45.75 | 0.8237 times | Fri 17 July 2026 | 45.72 (0.42%) | 45.34 | 45.07 - 45.83 | 1.0129 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 42.6 and 44.48
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.59 (-2.57%) | 44.70 | 43.49 - 45.37 | 0.5084 times | Mon 31 August 2026 | 44.74 (-2.8%) | 45.91 | 44.70 - 46.32 | 0.8548 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.778 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.3024 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8004 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8708 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4661 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2318 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2217 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9655 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6511 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.98 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.61 |
| 150 day DMA | 46.18 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.28 | 44.43 |
| 12 day EMA | 44.51 | 44.68 | 44.8 |
| 20 day EMA | 44.79 | 44.92 | 45.02 |
| 35 day EMA | 45.04 | 45.13 | 45.2 |
| 50 day EMA | 45.24 | 45.31 | 45.36 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.32 | 44.58 |
| 12 day SMA | 44.57 | 44.73 | 44.87 |
| 20 day SMA | 44.98 | 45.06 | 45.14 |
| 35 day SMA | 45.37 | 45.43 | 45.47 |
| 50 day SMA | 45.39 | 45.43 | 45.46 |
| 100 day SMA | 45.61 | 45.65 | 45.68 |
| 150 day SMA | 46.18 | 46.22 | 46.26 |
| 200 day SMA | 46.47 | 46.49 | 46.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.