Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 45.71 and 46.09
| Daily Target 1 | 45.6 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 45.976666666667 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.36 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.03 (-1.14%) | 46.07 | 45.76 - 46.14 | 1.3596 times | Thu 30 July 2026 | 46.56 (1.37%) | 46.24 | 46.22 - 46.63 | 1.0657 times | Wed 29 July 2026 | 45.93 (-0.39%) | 46.01 | 45.83 - 46.44 | 1.0718 times | Tue 28 July 2026 | 46.11 (0.68%) | 45.82 | 45.82 - 46.24 | 0.8882 times | Mon 27 July 2026 | 45.80 (1.1%) | 45.77 | 45.63 - 45.82 | 1.1702 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 1.0246 times | Fri 24 July 2026 | 45.30 (0.58%) | 45.14 | 45.09 - 45.46 | 1.0246 times | Thu 23 July 2026 | 45.04 (-1.01%) | 45.16 | 44.94 - 45.24 | 0.9461 times | Wed 22 July 2026 | 45.50 (-0.42%) | 45.67 | 45.49 - 45.75 | 0.7503 times | Tue 21 July 2026 | 45.69 (0.42%) | 45.61 | 45.46 - 45.71 | 0.6989 times | Mon 20 July 2026 | 45.50 (-0.48%) | 45.69 | 45.44 - 45.71 | 0.8153 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 45.83 and 46.83
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.03 (1.61%) | 45.77 | 45.63 - 46.63 | 0.8965 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 0.1653 times | Fri 24 July 2026 | 45.30 (-0.92%) | 45.69 | 44.94 - 45.75 | 0.6835 times | Fri 17 July 2026 | 45.72 (0.42%) | 45.34 | 45.07 - 45.83 | 0.8405 times | Fri 10 July 2026 | 45.53 (0.44%) | 45.59 | 44.75 - 45.75 | 0.7523 times | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.7434 times | Fri 26 June 2026 | 45.21 (0.83%) | 44.65 | 44.18 - 45.30 | 1.554 times | Thu 18 June 2026 | 44.84 (-1.86%) | 45.98 | 44.78 - 46.07 | 0.835 times | Fri 12 June 2026 | 45.69 (3.94%) | 44.41 | 43.89 - 45.79 | 2.137 times | Fri 05 June 2026 | 43.96 (-4.46%) | 45.44 | 43.87 - 45.56 | 1.3924 times | Fri 29 May 2026 | 46.01 (0.88%) | 46.03 | 45.59 - 46.26 | 0.7828 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 45.27 and 47.4
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.7681 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.2858 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.7902 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8597 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4474 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2161 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2061 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9532 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6428 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8306 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0307 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.32 |
| 100 day DMA | 45.8 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.04 | 45.78 |
| 12 day EMA | 45.79 | 45.75 | 45.6 |
| 20 day EMA | 45.64 | 45.6 | 45.5 |
| 35 day EMA | 45.54 | 45.51 | 45.45 |
| 50 day EMA | 45.45 | 45.43 | 45.38 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.94 | 45.69 |
| 12 day SMA | 45.71 | 45.68 | 45.61 |
| 20 day SMA | 45.58 | 45.56 | 45.5 |
| 35 day SMA | 45.37 | 45.35 | 45.29 |
| 50 day SMA | 45.32 | 45.32 | 45.3 |
| 100 day SMA | 45.8 | 45.82 | 45.82 |
| 150 day SMA | 46.66 | 46.66 | 46.65 |
| 200 day SMA | 46.82 | 46.82 | 46.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.