Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 9.89 and 10.22
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.42 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.05 (-0.59%) | 10.05 | 9.95 - 10.28 | 0.641 times | Fri 15 May 2026 | 10.11 (-0.39%) | 10.10 | 10.06 - 10.27 | 0.3333 times | Thu 14 May 2026 | 10.15 (1.3%) | 10.21 | 10.05 - 10.29 | 1.4103 times | Wed 13 May 2026 | 10.02 (-1.09%) | 10.13 | 9.96 - 10.33 | 1.6795 times | Tue 12 May 2026 | 10.13 (-1.27%) | 10.47 | 10.13 - 10.47 | 0.5577 times | Mon 11 May 2026 | 10.26 (-5.52%) | 10.73 | 10.24 - 11.05 | 3.0192 times | Fri 08 May 2026 | 10.86 (-1.09%) | 10.96 | 10.75 - 10.98 | 0.5962 times | Thu 07 May 2026 | 10.98 (-1.7%) | 11.03 | 10.85 - 11.20 | 1.3654 times | Wed 06 May 2026 | 11.17 (0%) | 11.27 | 11.17 - 11.49 | 0.1987 times | Wed 06 May 2026 | 11.17 (-0.45%) | 11.27 | 11.17 - 11.49 | 0.1987 times | Tue 05 May 2026 | 11.22 (-0.09%) | 11.19 | 11.19 - 11.30 | 0.1346 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 9.89 and 10.22
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.05 (-0.59%) | 10.05 | 9.95 - 10.28 | 0.2643 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 2.8858 times | Fri 08 May 2026 | 10.86 (-2.78%) | 11.27 | 10.75 - 11.49 | 0.8906 times | Wed 06 May 2026 | 11.17 (1.45%) | 11.02 | 11.02 - 11.70 | 0.3594 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 3.0391 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.4043 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.2246 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.5285 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.3832 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 1.0201 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.7249 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.13 and 10.88
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.05 (-10.9%) | 11.24 | 9.95 - 11.70 | 0.9559 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.6876 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.7567 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0189 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1162 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1301 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8795 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7644 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6494 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0413 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7856 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.24 | 10.3 |
| 12 day EMA | 10.5 | 10.58 | 10.66 |
| 20 day EMA | 10.75 | 10.82 | 10.9 |
| 35 day EMA | 10.99 | 11.05 | 11.11 |
| 50 day EMA | 11.23 | 11.28 | 11.33 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.13 | 10.28 |
| 12 day SMA | 10.61 | 10.69 | 10.79 |
| 20 day SMA | 10.87 | 10.95 | 11.03 |
| 35 day SMA | 11.24 | 11.29 | 11.35 |
| 50 day SMA | 11.34 | 11.37 | 11.4 |
| 100 day SMA | 11.39 | 11.4 | 11.41 |
| 150 day SMA | 11.59 | 11.61 | 11.62 |
| 200 day SMA | 11.83 | 11.84 | 11.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.