SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong Daily Stock price targets for SagaCommunications SGA are 8.87 and 9.29

Daily Target 18.56
Daily Target 28.75
Daily Target 38.9766666666667
Daily Target 49.17
Daily Target 59.4

Daily price and volume Saga Communications

Date Closing Open Range Volume
Fri 31 July 2026 8.95 (-0.78%) 8.93 8.78 - 9.20 0.4187 times
Thu 30 July 2026 9.02 (4.64%) 8.51 8.51 - 9.12 1.1286 times
Wed 29 July 2026 8.62 (-2.16%) 8.71 8.62 - 8.76 0.3095 times
Tue 28 July 2026 8.81 (3.28%) 8.58 8.53 - 8.86 0.6978 times
Mon 27 July 2026 8.53 (-0.58%) 8.50 8.50 - 8.58 0.4794 times
Fri 24 July 2026 8.58 (0%) 8.70 8.53 - 8.88 0.3398 times
Fri 24 July 2026 8.58 (1.06%) 8.70 8.53 - 8.88 0.3398 times
Thu 23 July 2026 8.49 (-0.59%) 8.40 8.30 - 8.69 1.0133 times
Wed 22 July 2026 8.54 (-2.73%) 8.77 8.28 - 8.80 4.6602 times
Tue 21 July 2026 8.78 (-1.35%) 8.89 8.77 - 8.93 0.6129 times
Mon 20 July 2026 8.90 (-1.77%) 9.00 8.89 - 9.00 0.4854 times

Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 8.73 and 9.43

Weekly Target 18.18
Weekly Target 28.57
Weekly Target 38.8833333333333
Weekly Target 49.27
Weekly Target 59.58

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Fri 31 July 2026 8.95 (4.31%) 8.50 8.50 - 9.20 0.6566 times
Fri 24 July 2026 8.58 (0%) 8.70 8.53 - 8.88 0.0735 times
Fri 24 July 2026 8.58 (-5.3%) 9.00 8.28 - 9.00 1.5391 times
Fri 17 July 2026 9.06 (0%) 8.97 8.88 - 9.36 0.6632 times
Fri 10 July 2026 9.06 (-2.16%) 9.14 8.80 - 9.25 0.6525 times
Thu 02 July 2026 9.26 (6.56%) 8.75 8.69 - 9.45 0.6605 times
Fri 26 June 2026 8.69 (0.81%) 8.63 8.24 - 8.79 1.3027 times
Thu 18 June 2026 8.62 (-6%) 9.13 8.62 - 9.40 1.5404 times
Fri 12 June 2026 9.17 (1.33%) 9.10 8.76 - 9.46 2.0447 times
Fri 05 June 2026 9.05 (-4.54%) 9.44 9.02 - 9.49 0.8667 times
Fri 29 May 2026 9.48 (-1.04%) 9.55 9.21 - 9.84 0.763 times

weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 8.03 and 9.2

Monthly Target 17.72
Monthly Target 28.34
Monthly Target 38.8933333333333
Monthly Target 49.51
Monthly Target 510.06

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 31 July 2026 8.95 (-1.32%) 8.99 8.28 - 9.45 1.1737 times
Tue 30 June 2026 9.07 (-4.32%) 9.44 8.24 - 9.49 1.8277 times
Fri 29 May 2026 9.48 (-15.96%) 11.24 9.21 - 11.70 1.156 times
Thu 30 April 2026 11.28 (-3.59%) 11.60 11.00 - 11.99 0.5463 times
Tue 31 March 2026 11.70 (-0.34%) 11.65 10.90 - 12.08 0.6012 times
Fri 27 February 2026 11.74 (3.16%) 11.40 11.10 - 12.76 0.8096 times
Fri 30 January 2026 11.38 (-0.61%) 11.40 10.68 - 11.99 0.8868 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 1.6925 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.6988 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.6073 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.5159 times

monthly chart SagaCommunications

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.74
20 day DMA 8.88
35 day DMA 8.85
50 day DMA 8.99
100 day DMA 10.14
150 day DMA 10.57
200 day DMA 10.91

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.778.65
12 day EMA8.88.778.73
20 day EMA8.848.838.81
35 day EMA8.948.948.94
50 day EMA9.079.079.07

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.718.62
12 day SMA8.748.768.78
20 day SMA8.888.878.89
35 day SMA8.858.858.85
50 day SMA8.999.019.03
100 day SMA10.1410.1610.18
150 day SMA10.5710.5910.6
200 day SMA10.9110.9310.95
Back to top | Use Dark Theme