Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 44.11 and 44.31
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.153333333333 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.35 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.16 (0.94%) | 44.05 | 44.05 - 44.25 | 1.0452 times | Fri 31 July 2026 | 43.75 (0.07%) | 43.76 | 43.63 - 43.83 | 0.5185 times | Thu 30 July 2026 | 43.72 (0.74%) | 43.83 | 43.71 - 43.92 | 2.0384 times | Wed 29 July 2026 | 43.40 (-0.39%) | 43.46 | 43.36 - 43.70 | 0.5828 times | Tue 28 July 2026 | 43.57 (1.09%) | 43.15 | 43.15 - 43.64 | 0.5247 times | Mon 27 July 2026 | 43.10 (1.7%) | 42.94 | 42.83 - 43.14 | 1.574 times | Fri 24 July 2026 | 42.38 (0%) | 42.42 | 42.36 - 42.69 | 1.1279 times | Fri 24 July 2026 | 42.38 (0.78%) | 42.42 | 42.36 - 42.69 | 1.1279 times | Thu 23 July 2026 | 42.05 (-1.13%) | 42.16 | 41.99 - 42.27 | 0.8115 times | Wed 22 July 2026 | 42.53 (-1.14%) | 42.72 | 42.51 - 42.82 | 0.6492 times | Tue 21 July 2026 | 43.02 (0.42%) | 43.00 | 42.94 - 43.10 | 0.8288 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 44.11 and 44.31
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.153333333333 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.16 (0.94%) | 44.05 | 44.05 - 44.25 | 0.2312 times | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.1585 times | Fri 24 July 2026 | 42.38 (0%) | 42.42 | 42.36 - 42.69 | 0.2494 times | Fri 24 July 2026 | 42.38 (-2.28%) | 43.10 | 41.99 - 43.19 | 1.1246 times | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 1.2111 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.70 | 42.60 - 44.00 | 0.639 times | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.9314 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.5843 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.9776 times | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.8928 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 1.4084 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 44.11 and 44.31
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.16 (0.94%) | 44.05 | 44.05 - 44.25 | 0.0389 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.8177 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0651 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.2146 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1188 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.4453 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.3039 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3633 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1071 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5253 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.802 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.08 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.08 |
| 150 day DMA | 44.59 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.46 | 43.32 |
| 12 day EMA | 43.35 | 43.2 | 43.1 |
| 20 day EMA | 43.22 | 43.12 | 43.05 |
| 35 day EMA | 43.05 | 42.98 | 42.93 |
| 50 day EMA | 42.97 | 42.92 | 42.89 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.51 | 43.23 |
| 12 day SMA | 43.08 | 43.01 | 42.94 |
| 20 day SMA | 43.08 | 43.05 | 43.06 |
| 35 day SMA | 43.26 | 43.22 | 43.18 |
| 50 day SMA | 42.96 | 42.92 | 42.89 |
| 100 day SMA | 43.08 | 43.08 | 43.1 |
| 150 day SMA | 44.59 | 44.62 | 44.66 |
| 200 day SMA | 46.55 | 46.59 | 46.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.