Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 54.44 and 57.77
| Daily Target 1 | 53.52 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 56.853333333333 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 60.18 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.19 (-0.45%) | 57.28 | 55.02 - 58.35 | 0.6827 times | Mon 18 May 2026 | 57.45 (2.13%) | 56.21 | 56.21 - 58.96 | 1.4179 times | Fri 15 May 2026 | 56.25 (-2.97%) | 58.27 | 55.70 - 58.80 | 0.6631 times | Thu 14 May 2026 | 57.97 (2.86%) | 56.44 | 55.83 - 58.33 | 1.2998 times | Wed 13 May 2026 | 56.36 (1.39%) | 56.07 | 55.06 - 56.68 | 0.6331 times | Tue 12 May 2026 | 55.59 (-1.12%) | 55.42 | 54.10 - 56.28 | 0.8052 times | Mon 11 May 2026 | 56.22 (3.16%) | 54.80 | 54.56 - 57.11 | 1.532 times | Fri 08 May 2026 | 54.50 (6.78%) | 52.25 | 51.99 - 54.56 | 1.2448 times | Thu 07 May 2026 | 51.04 (-3.21%) | 52.62 | 50.78 - 52.74 | 0.517 times | Wed 06 May 2026 | 52.73 (0.06%) | 51.42 | 51.15 - 52.78 | 1.2042 times | Wed 06 May 2026 | 52.70 (3.76%) | 51.42 | 51.15 - 52.78 | 1.3061 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 56.11 and 60.05
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.19 (1.67%) | 56.21 | 55.02 - 58.96 | 0.6656 times | Fri 15 May 2026 | 56.25 (3.21%) | 54.80 | 54.10 - 58.80 | 1.5632 times | Fri 08 May 2026 | 54.50 (3.42%) | 51.42 | 50.78 - 54.56 | 0.9399 times | Wed 06 May 2026 | 52.70 (2.61%) | 51.33 | 50.34 - 52.78 | 0.75 times | Fri 01 May 2026 | 51.36 (0.65%) | 51.04 | 48.86 - 52.17 | 0.964 times | Fri 24 April 2026 | 51.03 (-6.69%) | 53.78 | 50.91 - 55.62 | 1.3159 times | Fri 17 April 2026 | 54.69 (7.93%) | 50.25 | 50.05 - 55.91 | 1.4789 times | Fri 10 April 2026 | 50.67 (3.11%) | 49.55 | 47.88 - 52.00 | 0.87 times | Thu 02 April 2026 | 49.14 (11.25%) | 44.58 | 42.13 - 49.31 | 0.6479 times | Fri 27 March 2026 | 44.17 (-2.69%) | 45.88 | 44.02 - 48.92 | 0.8046 times | Fri 20 March 2026 | 45.39 (1.68%) | 45.25 | 44.00 - 47.90 | 0.5349 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 53.77 and 62.39
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.19 (10.73%) | 52.00 | 50.34 - 58.96 | 1.953 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 2.3173 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 1.3456 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 1.1531 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 1.3819 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.5825 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.3729 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 0.4674 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.2039 times | Fri 29 August 2025 | 33.89 (14.26%) | 29.10 | 28.71 - 33.95 | 0.2224 times | Thu 31 July 2025 | 29.66 (3.2%) | 28.57 | 28.36 - 31.74 | 0.3826 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 54.9 |
| 20 day DMA | 53.37 |
| 35 day DMA | 52.59 |
| 50 day DMA | 50.45 |
| 100 day DMA | 47.35 |
| 150 day DMA | 43.58 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.55 | 56.1 |
| 12 day EMA | 55.38 | 55.05 | 54.61 |
| 20 day EMA | 54.2 | 53.89 | 53.51 |
| 35 day EMA | 52.2 | 51.91 | 51.58 |
| 50 day EMA | 50.69 | 50.42 | 50.13 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 56.72 | 56.48 |
| 12 day SMA | 54.9 | 54.41 | 53.9 |
| 20 day SMA | 53.37 | 53.23 | 53.03 |
| 35 day SMA | 52.59 | 52.24 | 51.81 |
| 50 day SMA | 50.45 | 50.21 | 49.95 |
| 100 day SMA | 47.35 | 47.18 | 47.01 |
| 150 day SMA | 43.58 | 43.46 | 43.34 |
| 200 day SMA | 41.24 | 41.11 | 40.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.