Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 42.73 and 44.12
| Daily Target 1 | 42.38 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.766666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.16 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.79 (-0.07%) | 44.33 | 43.06 - 44.45 | 0.607 times | Thu 30 July 2026 | 43.82 (2.24%) | 42.87 | 42.65 - 43.89 | 0.5686 times | Wed 29 July 2026 | 42.86 (-2.21%) | 43.80 | 42.74 - 44.20 | 1.214 times | Tue 28 July 2026 | 43.83 (-0.14%) | 43.51 | 42.77 - 43.97 | 1.3857 times | Mon 27 July 2026 | 43.89 (2.16%) | 43.43 | 43.25 - 44.30 | 0.6085 times | Fri 24 July 2026 | 42.96 (0%) | 43.74 | 42.73 - 43.79 | 1.145 times | Fri 24 July 2026 | 42.96 (-1.74%) | 43.74 | 42.73 - 43.79 | 1.145 times | Thu 23 July 2026 | 43.72 (-0.14%) | 43.32 | 43.17 - 44.23 | 0.7374 times | Wed 22 July 2026 | 43.78 (-0.5%) | 44.14 | 43.64 - 44.64 | 0.7233 times | Tue 21 July 2026 | 44.00 (2.23%) | 43.18 | 42.99 - 44.36 | 1.8656 times | Mon 20 July 2026 | 43.04 (-1.35%) | 43.72 | 42.94 - 43.89 | 0.7393 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 43.22 and 45.02
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.79 (1.93%) | 43.43 | 42.65 - 44.45 | 0.5151 times | Fri 24 July 2026 | 42.96 (0%) | 43.74 | 42.73 - 43.79 | 0.1345 times | Fri 24 July 2026 | 42.96 (-1.54%) | 43.72 | 42.73 - 44.64 | 0.6123 times | Fri 17 July 2026 | 43.63 (-7.05%) | 46.62 | 42.84 - 46.74 | 0.7528 times | Fri 10 July 2026 | 46.94 (-7.53%) | 51.55 | 46.56 - 52.00 | 0.4779 times | Thu 02 July 2026 | 50.76 (9.89%) | 46.72 | 46.48 - 52.07 | 0.8912 times | Fri 26 June 2026 | 46.19 (-8.04%) | 49.45 | 45.06 - 49.75 | 1.2018 times | Thu 18 June 2026 | 50.23 (-5.08%) | 54.03 | 49.13 - 54.51 | 1.3261 times | Fri 12 June 2026 | 52.92 (-3.24%) | 54.60 | 51.01 - 57.15 | 2.2076 times | Fri 05 June 2026 | 54.69 (-16.3%) | 63.16 | 54.05 - 63.51 | 1.8806 times | Fri 29 May 2026 | 65.34 (5.66%) | 65.00 | 62.25 - 69.04 | 2.2588 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 38.51 and 47.93
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.79 (-13.44%) | 50.70 | 42.65 - 52.07 | 1.0081 times | Tue 30 June 2026 | 50.59 (-22.57%) | 63.16 | 45.06 - 63.51 | 2.2756 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 2.186 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.3775 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 0.7999 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.6855 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 0.8215 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.3463 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.2217 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 0.2778 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.1212 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.52 |
| 20 day DMA | 44.65 |
| 35 day DMA | 46.78 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.7 |
| 150 day DMA | 48.6 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.53 | 43.39 |
| 12 day EMA | 44 | 44.04 | 44.08 |
| 20 day EMA | 45.04 | 45.17 | 45.31 |
| 35 day EMA | 47.71 | 47.94 | 48.18 |
| 50 day EMA | 50.54 | 50.82 | 51.11 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.47 | 43.3 |
| 12 day SMA | 43.52 | 43.51 | 43.64 |
| 20 day SMA | 44.65 | 44.98 | 45.33 |
| 35 day SMA | 46.78 | 47.15 | 47.39 |
| 50 day SMA | 50.69 | 50.99 | 51.26 |
| 100 day SMA | 50.7 | 50.72 | 50.73 |
| 150 day SMA | 48.6 | 48.57 | 48.54 |
| 200 day SMA | 45.45 | 45.43 | 45.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.