AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.68 and 2.8

Daily Target 12.65
Daily Target 22.71
Daily Target 32.7733333333333
Daily Target 42.83
Daily Target 52.89

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 2.76 (-2.13%) 2.81 2.72 - 2.84 1.1269 times
Fri 15 May 2026 2.82 (-2.42%) 2.84 2.75 - 2.86 1.0507 times
Thu 14 May 2026 2.89 (-0.34%) 2.95 2.80 - 2.95 0.9631 times
Wed 13 May 2026 2.90 (-1.69%) 2.95 2.87 - 2.95 0.9412 times
Tue 12 May 2026 2.95 (-2.64%) 3.04 2.87 - 3.04 0.9514 times
Mon 11 May 2026 3.03 (1%) 3.01 2.93 - 3.03 1.1983 times
Fri 08 May 2026 3.00 (1.35%) 2.97 2.89 - 3.01 0.7344 times
Thu 07 May 2026 2.96 (-3.27%) 3.05 2.94 - 3.10 1.104 times
Wed 06 May 2026 3.06 (0%) 3.01 2.85 - 3.09 0.965 times
Wed 06 May 2026 3.06 (2%) 3.01 2.85 - 3.09 0.965 times
Tue 05 May 2026 3.00 (-0.66%) 3.09 2.91 - 3.09 1.2879 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.68 and 2.8

Weekly Target 12.65
Weekly Target 22.71
Weekly Target 32.7733333333333
Weekly Target 42.83
Weekly Target 52.89

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 2.76 (-2.13%) 2.81 2.72 - 2.84 0.2521 times
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 1.1419 times
Fri 08 May 2026 3.00 (-1.96%) 3.01 2.85 - 3.10 0.6271 times
Wed 06 May 2026 3.06 (-2.55%) 3.13 2.85 - 3.18 0.7249 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.4186 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.3798 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 1.0322 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.1725 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.9379 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.3129 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.4969 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.51 and 2.97

Monthly Target 12.43
Monthly Target 22.59
Monthly Target 32.8866666666667
Monthly Target 43.05
Monthly Target 53.35

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 2.76 (-8%) 2.99 2.72 - 3.18 0.3809 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6249 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5537 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7753 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2211 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9233 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7621 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.6738 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.749 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.336 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.6105 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.95
20 day DMA 2.99
35 day DMA 2.89
50 day DMA 2.85
100 day DMA 2.95
150 day DMA 3.37
200 day DMA 3.35

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.92.94
12 day EMA2.922.952.97
20 day EMA2.932.952.96
35 day EMA2.912.922.93
50 day EMA2.852.852.85

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.922.95
12 day SMA2.952.993
20 day SMA2.992.993
35 day SMA2.892.892.88
50 day SMA2.852.852.86
100 day SMA2.952.962.97
150 day SMA3.373.393.4
200 day SMA3.353.353.35
Back to top | Use Dark Theme