Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.3 and 3.48
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.62 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.41 (-0.29%) | 3.42 | 3.37 - 3.55 | 0.5581 times | Fri 31 July 2026 | 3.42 (-3.93%) | 3.45 | 3.31 - 3.56 | 0.5524 times | Thu 30 July 2026 | 3.56 (2.3%) | 3.48 | 3.40 - 3.58 | 0.4706 times | Wed 29 July 2026 | 3.48 (-1.14%) | 3.50 | 3.38 - 3.56 | 0.6319 times | Tue 28 July 2026 | 3.52 (1.73%) | 3.48 | 3.41 - 3.65 | 1.1562 times | Mon 27 July 2026 | 3.46 (-6.49%) | 3.71 | 3.33 - 3.82 | 1.6238 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 1.0661 times | Fri 24 July 2026 | 3.70 (-1.33%) | 3.86 | 3.60 - 3.89 | 1.0661 times | Thu 23 July 2026 | 3.75 (6.53%) | 3.62 | 3.47 - 3.83 | 1.0317 times | Wed 22 July 2026 | 3.52 (-1.12%) | 3.64 | 3.42 - 3.69 | 1.8432 times | Tue 21 July 2026 | 3.56 (3.49%) | 3.53 | 3.40 - 3.69 | 2.2076 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.3 and 3.48
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.41 (-0.29%) | 3.42 | 3.37 - 3.55 | 0.138 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 1.0964 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.2635 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.6696 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.1867 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.7554 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.5174 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.7366 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.0879 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.5486 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 0.626 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.3 and 3.48
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.41 (-0.29%) | 3.42 | 3.37 - 3.55 | 0.0376 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.5969 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.2634 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5478 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.597 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.529 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7408 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1666 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7929 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7281 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5991 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.17 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.5 | 3.54 |
| 12 day EMA | 3.46 | 3.47 | 3.48 |
| 20 day EMA | 3.38 | 3.38 | 3.38 |
| 35 day EMA | 3.22 | 3.21 | 3.2 |
| 50 day EMA | 3.02 | 3 | 2.98 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.54 |
| 12 day SMA | 3.54 | 3.54 | 3.53 |
| 20 day SMA | 3.42 | 3.4 | 3.38 |
| 35 day SMA | 3.17 | 3.14 | 3.11 |
| 50 day SMA | 2.99 | 2.98 | 2.96 |
| 100 day SMA | 2.91 | 2.91 | 2.9 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 3.25 | 3.26 | 3.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.