IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.82 and 19.01

Daily Target 118.78
Daily Target 218.86
Daily Target 318.973333333333
Daily Target 419.05
Daily Target 519.16

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 18.93 (-1.92%) 19.05 18.90 - 19.09 0.9979 times
Thu 30 July 2026 19.30 (2.88%) 18.93 18.93 - 19.30 0.8851 times
Wed 29 July 2026 18.76 (-1.47%) 18.84 18.73 - 18.99 0.7366 times
Tue 28 July 2026 19.04 (0.95%) 19.10 18.85 - 19.10 0.7554 times
Mon 27 July 2026 18.86 (0%) 18.98 18.80 - 19.01 0.7373 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 1.5601 times
Fri 24 July 2026 18.86 (-0.11%) 18.96 18.80 - 18.96 1.5601 times
Thu 23 July 2026 18.88 (0.32%) 18.78 18.74 - 18.95 0.9882 times
Wed 22 July 2026 18.82 (-0.37%) 18.82 18.68 - 18.84 1.0083 times
Tue 21 July 2026 18.89 (0.64%) 18.85 18.81 - 18.92 0.771 times
Mon 20 July 2026 18.77 (-0.32%) 18.73 18.69 - 18.91 1.5115 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.55 and 19.12

Weekly Target 118.42
Weekly Target 218.67
Weekly Target 318.986666666667
Weekly Target 419.24
Weekly Target 519.56

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 18.93 (0.37%) 18.98 18.73 - 19.30 0.5307 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 0.2013 times
Fri 24 July 2026 18.86 (0.16%) 18.73 18.68 - 18.96 0.7535 times
Fri 17 July 2026 18.83 (-2.94%) 19.21 18.62 - 19.35 0.9313 times
Fri 10 July 2026 19.40 (2%) 19.36 19.00 - 19.50 0.7076 times
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.5418 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.5366 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 1.8192 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.7325 times
Fri 05 June 2026 18.50 (-5.66%) 19.00 18.44 - 19.16 1.2455 times
Fri 29 May 2026 19.61 (3.65%) 19.00 18.82 - 19.67 2.154 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.34 and 19.22

Monthly Target 118.14
Monthly Target 218.53
Monthly Target 319.016666666667
Monthly Target 419.41
Monthly Target 519.9

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 18.93 (-0.42%) 19.01 18.62 - 19.50 0.4624 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.8883 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0109 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1414 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.2271 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.0928 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5415 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.6865 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4014 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5476 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.6085 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.9
20 day DMA 19.03
35 day DMA 19.24
50 day DMA 19.14
100 day DMA 19.05
150 day DMA 19.55
200 day DMA 19.49

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0118.87
12 day EMA18.991918.94
20 day EMA19.0219.0319
35 day EMA19.0419.0519.04
50 day EMA19.1119.1219.11

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9618.88
12 day SMA18.918.9118.9
20 day SMA19.0319.0619.04
35 day SMA19.2419.2419.21
50 day SMA19.1419.1419.13
100 day SMA19.0519.0519.05
150 day SMA19.5519.5619.56
200 day SMA19.4919.4919.5
Back to top | Use Dark Theme