IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.8 and 18.96

Daily Target 118.76
Daily Target 218.84
Daily Target 318.92
Daily Target 419
Daily Target 519.08

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 18.92 (-0.63%) 18.95 18.84 - 19.00 0.7821 times
Thu 14 May 2026 19.04 (0.37%) 19.10 19.00 - 19.18 0.3091 times
Wed 13 May 2026 18.97 (-0.16%) 19.05 18.84 - 19.18 1.8294 times
Tue 12 May 2026 19.00 (-1.04%) 19.12 18.87 - 19.18 1.1397 times
Mon 11 May 2026 19.20 (-1.89%) 19.43 19.15 - 19.46 1.764 times
Fri 08 May 2026 19.57 (0.41%) 19.59 19.57 - 19.70 0.3701 times
Thu 07 May 2026 19.49 (-1.37%) 19.80 19.43 - 19.80 0.8088 times
Wed 06 May 2026 19.76 (0%) 19.78 19.62 - 19.78 1.0511 times
Wed 06 May 2026 19.76 (3.13%) 19.78 19.62 - 19.78 1.0511 times
Tue 05 May 2026 19.16 (0.95%) 19.26 19.08 - 19.33 0.8945 times
Mon 04 May 2026 18.98 (-2.52%) 19.43 18.94 - 19.46 2.3401 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.57 and 19.19

Weekly Target 118.45
Weekly Target 218.69
Weekly Target 319.073333333333
Weekly Target 419.31
Weekly Target 519.69

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 18.92 (-3.32%) 19.43 18.84 - 19.46 0.6879 times
Fri 08 May 2026 19.57 (-0.96%) 19.78 19.43 - 19.80 0.2634 times
Wed 06 May 2026 19.76 (1.49%) 19.43 18.94 - 19.78 0.5062 times
Fri 01 May 2026 19.47 (0.05%) 19.39 19.10 - 19.74 0.5602 times
Fri 24 April 2026 19.46 (-4.61%) 19.90 18.93 - 19.91 0.9364 times
Fri 17 April 2026 20.40 (6.31%) 19.19 19.18 - 20.55 0.8896 times
Fri 10 April 2026 19.19 (4.86%) 18.20 18.15 - 19.65 1.0251 times
Thu 02 April 2026 18.30 (2.92%) 18.07 17.81 - 18.74 1.3396 times
Fri 27 March 2026 17.78 (1.89%) 18.06 17.74 - 19.05 2.062 times
Fri 20 March 2026 17.45 (-1.75%) 17.76 17.29 - 18.60 1.7297 times
Fri 13 March 2026 17.76 (-6.92%) 18.54 17.67 - 19.46 2.3918 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.4 and 19.36

Monthly Target 118.23
Monthly Target 218.57
Monthly Target 319.186666666667
Monthly Target 419.53
Monthly Target 520.15

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 18.92 (-1.61%) 19.21 18.84 - 19.80 0.4703 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.2502 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.5347 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.197 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5931 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7519 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4396 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5998 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.6665 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.4969 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.5221 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.28
20 day DMA 19.33
35 day DMA 19.27
50 day DMA 18.98
100 day DMA 19.78
150 day DMA 19.62
200 day DMA 19.57

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.1319.18
12 day EMA19.2219.2719.31
20 day EMA19.2619.319.33
35 day EMA19.1819.219.21
50 day EMA19.0719.0819.08

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.1619.25
12 day SMA19.2819.319.35
20 day SMA19.3319.3819.45
35 day SMA19.2719.2319.2
50 day SMA18.9818.9919
100 day SMA19.7819.7919.79
150 day SMA19.6219.6219.62
200 day SMA19.5719.5819.58
Back to top | Use Dark Theme