Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 45.86 and 50.83
| Daily Target 1 | 44.99 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 49.963333333333 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 54.93 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.44 (-7.54%) | 52.93 | 48.24 - 53.21 | 0.9298 times | Fri 15 May 2026 | 52.39 (-2.13%) | 53.12 | 52.24 - 53.23 | 0.7018 times | Thu 14 May 2026 | 53.53 (-1.33%) | 54.39 | 52.99 - 54.63 | 0.7393 times | Wed 13 May 2026 | 54.25 (0.41%) | 54.03 | 53.46 - 54.74 | 0.7719 times | Tue 12 May 2026 | 54.03 (0.07%) | 53.94 | 52.46 - 54.51 | 0.6835 times | Mon 11 May 2026 | 53.99 (1.85%) | 53.43 | 52.74 - 54.63 | 0.8212 times | Fri 08 May 2026 | 53.01 (2.97%) | 50.82 | 50.82 - 53.39 | 1.0393 times | Thu 07 May 2026 | 51.48 (-9.83%) | 55.01 | 48.49 - 55.02 | 2.8985 times | Wed 06 May 2026 | 57.09 (-0.02%) | 56.00 | 55.08 - 57.33 | 0.547 times | Wed 06 May 2026 | 57.10 (2.62%) | 56.00 | 55.08 - 57.33 | 0.8677 times | Tue 05 May 2026 | 55.64 (-4.87%) | 59.02 | 54.13 - 59.66 | 1.1763 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 45.86 and 50.83
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.44 (-7.54%) | 52.93 | 48.24 - 53.21 | 0.3068 times | Fri 15 May 2026 | 52.39 (-1.17%) | 53.43 | 52.24 - 54.74 | 1.2266 times | Fri 08 May 2026 | 53.01 (-7.16%) | 56.00 | 48.49 - 57.33 | 1.4797 times | Wed 06 May 2026 | 57.10 (0.3%) | 56.65 | 54.13 - 59.66 | 0.9023 times | Fri 01 May 2026 | 56.93 (-4.3%) | 59.08 | 56.13 - 60.75 | 1.0066 times | Fri 24 April 2026 | 59.49 (-4.59%) | 62.57 | 58.61 - 63.11 | 0.8242 times | Fri 17 April 2026 | 62.35 (2.41%) | 60.95 | 60.00 - 63.31 | 0.9924 times | Fri 10 April 2026 | 60.88 (4.28%) | 57.78 | 57.47 - 62.79 | 1.0147 times | Thu 02 April 2026 | 58.38 (9.82%) | 54.11 | 52.74 - 59.69 | 1.2003 times | Fri 27 March 2026 | 53.16 (-2.73%) | 55.09 | 52.89 - 57.65 | 1.0464 times | Fri 20 March 2026 | 54.65 (0.13%) | 55.09 | 53.17 - 56.53 | 0.6782 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 42.63 and 54.05
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 52.113333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.44 (-15.37%) | 57.26 | 48.24 - 59.66 | 0.7628 times | Thu 30 April 2026 | 57.24 (-1.5%) | 58.11 | 56.13 - 63.31 | 0.8264 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.8408 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 1.0123 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.8806 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.0513 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.8481 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.3493 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.3658 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 1.0627 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.8867 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 54.12 |
| 20 day DMA | 56.02 |
| 35 day DMA | 58.02 |
| 50 day DMA | 57.31 |
| 100 day DMA | 55.17 |
| 150 day DMA | 51.83 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 53.46 | 54 |
| 12 day EMA | 53.8 | 54.77 | 55.2 |
| 20 day EMA | 55.18 | 55.89 | 56.26 |
| 35 day EMA | 56.14 | 56.59 | 56.84 |
| 50 day EMA | 57.03 | 57.38 | 57.58 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 53.64 | 53.76 |
| 12 day SMA | 54.12 | 54.83 | 55.23 |
| 20 day SMA | 56.02 | 56.63 | 57.11 |
| 35 day SMA | 58.02 | 58.21 | 58.23 |
| 50 day SMA | 57.31 | 57.53 | 57.65 |
| 100 day SMA | 55.17 | 55.16 | 55.12 |
| 150 day SMA | 51.83 | 51.8 | 51.74 |
| 200 day SMA | 47.29 | 47.22 | 47.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.