login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.4 and 0.47

Daily Target 1	0.39
Daily Target 2	0.41
Daily Target 3	0.45666666666667
Daily Target 4	0.48
Daily Target 5	0.53

Daily price and volume Wheeler Real

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.44 (-8.33%)	0.48	0.43 - 0.50	0.2411 times
Thu 06 August 2026	0.48 (-7.69%)	0.53	0.46 - 0.53	0.5709 times
Wed 05 August 2026	0.52 (-1.89%)	0.52	0.48 - 0.53	0.5235 times
Tue 04 August 2026	0.53 (1.92%)	0.55	0.37 - 0.56	1.0578 times
Mon 03 August 2026	0.52 (-13.33%)	0.60	0.51 - 0.61	3.7646 times
Fri 31 July 2026	0.60 (-13.04%)	0.87	0.57 - 1.01	1.2186 times
Thu 30 July 2026	0.69 (-25.81%)	0.87	0.66 - 0.88	0.8056 times
Wed 29 July 2026	0.93 (-28.46%)	1.26	0.91 - 1.36	0.4604 times
Tue 28 July 2026	1.30 (441.67%)	1.30	1.07 - 1.70	1.0457 times
Mon 27 July 2026	0.24 (-4%)	0.25	0.24 - 0.25	0.3118 times
Fri 24 July 2026	0.25 (0%)	0.24	0.22 - 0.25	0.3446 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.29 and 0.53

Weekly Target 1	0.23
Weekly Target 2	0.34
Weekly Target 3	0.47333333333333
Weekly Target 4	0.58
Weekly Target 5	0.71

Weekly price and volumes for Wheeler Real

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.44 (-26.67%)	0.60	0.37 - 0.61	0.8348 times
Fri 31 July 2026	0.60 (140%)	0.25	0.24 - 1.70	0.5209 times
Fri 24 July 2026	0.25 (0%)	0.24	0.22 - 0.25	0.0467 times
Fri 24 July 2026	0.25 (-30.56%)	0.37	0.21 - 0.37	0.3816 times
Fri 17 July 2026	0.36 (-12.2%)	0.41	0.35 - 0.43	0.3502 times
Fri 10 July 2026	0.41 (-60.19%)	1.03	0.39 - 1.03	1.0939 times
Thu 02 July 2026	1.03 (-29.45%)	1.52	0.98 - 2.93	4.6175 times
Fri 26 June 2026	1.46 (-58.64%)	3.46	1.39 - 3.80	0.5449 times
Thu 18 June 2026	3.53 (283.7%)	0.89	0.75 - 3.75	0.2516 times
Fri 12 June 2026	0.92 (15%)	0.80	0.76 - 1.81	1.3579 times
Fri 05 June 2026	0.80 (-24.53%)	1.00	0.77 - 1.03	0.1059 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.29 and 0.53

Monthly Target 1	0.23
Monthly Target 2	0.34
Monthly Target 3	0.47333333333333
Monthly Target 4	0.58
Monthly Target 5	0.71

Monthly price and volumes Wheeler Real

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.44 (-26.67%)	0.60	0.37 - 0.61	0.2331 times
Fri 31 July 2026	0.60 (-51.61%)	1.29	0.21 - 2.93	1.9201 times
Tue 30 June 2026	1.24 (16.98%)	1.00	0.75 - 3.80	0.6686 times
Fri 29 May 2026	1.06 (-41.44%)	1.83	0.88 - 2.25	1.8989 times
Thu 30 April 2026	1.81 (94.62%)	0.95	0.67 - 2.68	0.2123 times
Tue 31 March 2026	0.93 (-51.05%)	1.90	0.91 - 2.10	0.0868 times
Fri 27 February 2026	1.90 (-60.08%)	4.70	1.53 - 4.74	1.2204 times
Fri 30 January 2026	4.76 (180%)	1.68	1.55 - 6.40	0.1866 times
Wed 31 December 2025	1.70 (16.44%)	2.85	1.58 - 7.95	3.4631 times
Fri 28 November 2025	1.46 (-51.01%)	2.89	1.36 - 3.06	0.1101 times
Fri 31 October 2025	2.98 (-52.4%)	6.21	2.79 - 6.40	0.0981 times

monthly chart WheelerReal

Indicator Analysis of WheelerReal

Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.56
20 day DMA	0.47
35 day DMA	0.84
50 day DMA	0.91
100 day DMA	1.07
150 day DMA	1.56
200 day DMA	1.82

EMA (exponential moving average) of Wheeler Real WHLR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.54	0.57
12 day EMA	0.54	0.56	0.57
20 day EMA	0.58	0.6	0.61
35 day EMA	0.72	0.74	0.76
50 day EMA	0.87	0.89	0.91

SMA (simple moving average) of Wheeler Real WHLR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.53	0.57
12 day SMA	0.56	0.55	0.53
20 day SMA	0.47	0.47	0.47
35 day SMA	0.84	0.93	0.94
50 day SMA	0.91	0.92	0.93
100 day SMA	1.07	1.08	1.09
150 day SMA	1.56	1.57	1.58
200 day SMA	1.82	1.83	1.85

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme