Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 13.03 and 13.81
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.99 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.26 (3.19%) | 12.79 | 12.79 - 13.57 | 0.6385 times | Fri 15 May 2026 | 12.85 (3.8%) | 12.46 | 12.44 - 13.11 | 0.5393 times | Thu 14 May 2026 | 12.38 (-2.83%) | 12.79 | 12.36 - 13.03 | 0.6155 times | Wed 13 May 2026 | 12.74 (-5.84%) | 13.42 | 12.72 - 13.42 | 0.9263 times | Tue 12 May 2026 | 13.53 (-2.73%) | 14.02 | 13.47 - 14.29 | 0.6835 times | Mon 11 May 2026 | 13.91 (-6.83%) | 14.53 | 13.76 - 14.84 | 1.1272 times | Fri 08 May 2026 | 14.93 (1.77%) | 14.73 | 14.10 - 15.00 | 1.2058 times | Thu 07 May 2026 | 14.67 (15.88%) | 13.94 | 13.74 - 14.79 | 2.0496 times | Wed 06 May 2026 | 12.66 (0%) | 13.44 | 12.63 - 13.57 | 1.1072 times | Wed 06 May 2026 | 12.66 (-7.18%) | 13.44 | 12.63 - 13.57 | 1.1072 times | Tue 05 May 2026 | 13.64 (2.25%) | 13.58 | 13.13 - 13.67 | 0.3738 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 13.03 and 13.81
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.26 (3.19%) | 12.79 | 12.79 - 13.57 | 0.2137 times | Fri 15 May 2026 | 12.85 (-13.93%) | 14.53 | 12.36 - 14.84 | 1.3025 times | Fri 08 May 2026 | 14.93 (17.93%) | 13.44 | 12.63 - 15.00 | 1.4601 times | Wed 06 May 2026 | 12.66 (-4.02%) | 13.15 | 12.63 - 13.73 | 0.8381 times | Fri 01 May 2026 | 13.19 (5.35%) | 12.31 | 11.82 - 13.23 | 0.8633 times | Fri 24 April 2026 | 12.52 (1.38%) | 12.31 | 11.25 - 13.73 | 0.9333 times | Fri 17 April 2026 | 12.35 (14.35%) | 10.82 | 10.64 - 12.75 | 0.9085 times | Fri 10 April 2026 | 10.80 (-10.22%) | 12.03 | 10.59 - 12.54 | 0.8349 times | Thu 02 April 2026 | 12.03 (6.08%) | 11.42 | 11.27 - 12.42 | 1.2027 times | Fri 27 March 2026 | 11.34 (-11.82%) | 13.07 | 11.25 - 13.42 | 1.4429 times | Fri 20 March 2026 | 12.86 (-3.31%) | 13.47 | 12.56 - 13.98 | 0.8124 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 12.81 and 15.45
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.26 (7.19%) | 12.60 | 12.36 - 15.00 | 0.6579 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.6073 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9648 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.054 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8546 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.778 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8509 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0242 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.0641 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.1443 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.6334 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.67 |
| 100 day DMA | 14.78 |
| 150 day DMA | 16.93 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.01 | 13.09 |
| 12 day EMA | 13.15 | 13.13 | 13.18 |
| 20 day EMA | 13.04 | 13.02 | 13.04 |
| 35 day EMA | 13.01 | 12.99 | 13 |
| 50 day EMA | 12.89 | 12.87 | 12.87 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.08 | 13.5 |
| 12 day SMA | 13.38 | 13.38 | 13.34 |
| 20 day SMA | 13.01 | 12.97 | 12.97 |
| 35 day SMA | 12.54 | 12.5 | 12.46 |
| 50 day SMA | 12.67 | 12.7 | 12.76 |
| 100 day SMA | 14.78 | 14.84 | 14.92 |
| 150 day SMA | 16.93 | 17 | 17.08 |
| 200 day SMA | 19.03 | 19.13 | 19.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.