Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 112.07 and 117.46
| Daily Target 1 | 110.9 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 116.29333333333 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 121.68 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.55 (13.43%) | 117.55 | 113.97 - 119.36 | 2.2618 times | Wed 13 May 2026 | 101.87 (2.56%) | 99.40 | 99.29 - 102.01 | 1.9328 times | Tue 12 May 2026 | 99.33 (0.63%) | 99.88 | 97.77 - 102.60 | 0.7756 times | Mon 11 May 2026 | 98.71 (2.22%) | 96.35 | 95.33 - 98.83 | 0.9627 times | Fri 08 May 2026 | 96.57 (4.79%) | 93.33 | 93.14 - 97.02 | 1.0532 times | Thu 07 May 2026 | 92.16 (0.57%) | 92.00 | 91.61 - 92.73 | 0.7289 times | Wed 06 May 2026 | 91.64 (0%) | 92.64 | 91.00 - 93.42 | 1.1546 times | Wed 06 May 2026 | 91.64 (-2.83%) | 92.64 | 91.00 - 93.42 | 0.5947 times | Tue 05 May 2026 | 94.31 (1.78%) | 93.02 | 92.81 - 94.72 | 0.2748 times | Mon 04 May 2026 | 92.66 (0.88%) | 92.12 | 91.19 - 93.10 | 0.2609 times | Fri 01 May 2026 | 91.85 (0.38%) | 91.75 | 91.16 - 92.92 | 0.6876 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 105.44 and 129.47
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 110.08 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 134.11 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.55 (19.65%) | 96.35 | 95.33 - 119.36 | 1.8433 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.9124 times | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.3512 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.1131 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.1306 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9603 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.8276 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.713 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.3801 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.7685 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.2432 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 103.28 and 131.64
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 97.91 |
| Monthly Target 3 | 108.63666666667 |
| Monthly Target 4 | 126.27 |
| Monthly Target 5 | 137 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.55 (26.28%) | 91.75 | 91.00 - 119.36 | 0.6754 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.822 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0474 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4601 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7654 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8385 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9963 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0604 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0757 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2588 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0098 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 96.48 |
| 20 day DMA | 93.37 |
| 35 day DMA | 88.2 |
| 50 day DMA | 85.44 |
| 100 day DMA | 81.72 |
| 150 day DMA | 79.27 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 98.36 | 96.6 |
| 12 day EMA | 98.1 | 94.93 | 93.67 |
| 20 day EMA | 94.54 | 92.33 | 91.33 |
| 35 day EMA | 90.33 | 88.85 | 88.08 |
| 50 day EMA | 86.69 | 85.51 | 84.84 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 97.73 | 95.68 |
| 12 day SMA | 96.48 | 94.32 | 93.07 |
| 20 day SMA | 93.37 | 91.9 | 91.03 |
| 35 day SMA | 88.2 | 87.25 | 86.68 |
| 50 day SMA | 85.44 | 84.74 | 84.28 |
| 100 day SMA | 81.72 | 81.34 | 81.1 |
| 150 day SMA | 79.27 | 78.97 | 78.76 |
| 200 day SMA | 76.51 | 76.27 | 76.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.