Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 10.62 and 10.99
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.05 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (1.12%) | 10.62 | 10.44 - 10.81 | 0.772 times | Thu 30 July 2026 | 10.68 (-1.02%) | 10.64 | 10.60 - 11.11 | 0.962 times | Wed 29 July 2026 | 10.79 (-3.83%) | 11.22 | 10.68 - 11.25 | 0.9612 times | Tue 28 July 2026 | 11.22 (2.37%) | 11.12 | 11.00 - 11.30 | 0.7987 times | Mon 27 July 2026 | 10.96 (1.86%) | 10.66 | 10.66 - 11.13 | 1.0011 times | Fri 24 July 2026 | 10.76 (0%) | 10.63 | 10.47 - 10.90 | 0.8503 times | Fri 24 July 2026 | 10.76 (2.77%) | 10.63 | 10.47 - 10.90 | 0.8503 times | Thu 23 July 2026 | 10.47 (-3.77%) | 10.80 | 10.37 - 10.83 | 1.058 times | Wed 22 July 2026 | 10.88 (-2.94%) | 11.32 | 10.86 - 11.37 | 0.9493 times | Tue 21 July 2026 | 11.21 (2.09%) | 11.55 | 11.00 - 11.70 | 1.7971 times | Mon 20 July 2026 | 10.98 (0.18%) | 10.91 | 10.77 - 11.25 | 1.3833 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.62 and 11.48
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.7652 times | Fri 24 July 2026 | 10.76 (0%) | 10.63 | 10.47 - 10.90 | 0.1447 times | Fri 24 July 2026 | 10.76 (-1.82%) | 10.91 | 10.37 - 11.70 | 1.0278 times | Fri 17 July 2026 | 10.96 (7.35%) | 10.24 | 9.97 - 11.03 | 0.8711 times | Fri 10 July 2026 | 10.21 (-5.11%) | 10.61 | 9.74 - 10.76 | 0.6656 times | Thu 02 July 2026 | 10.76 (4.57%) | 10.38 | 9.91 - 10.95 | 0.9956 times | Fri 26 June 2026 | 10.29 (6.63%) | 9.66 | 9.56 - 10.32 | 2.1588 times | Thu 18 June 2026 | 9.65 (-5.02%) | 10.17 | 9.45 - 10.43 | 1.2893 times | Fri 12 June 2026 | 10.16 (2.73%) | 9.89 | 9.59 - 10.28 | 0.7719 times | Fri 05 June 2026 | 9.89 (-2.37%) | 10.06 | 9.52 - 10.15 | 1.31 times | Fri 29 May 2026 | 10.13 (-3.06%) | 10.40 | 10.05 - 10.53 | 0.8118 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.27 and 12.23
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.8662 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.3775 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.3192 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.9321 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.2851 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.0202 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.6682 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.9796 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8093 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7426 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.8652 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.83 | 10.9 |
| 12 day EMA | 10.78 | 10.78 | 10.8 |
| 20 day EMA | 10.68 | 10.67 | 10.67 |
| 35 day EMA | 10.54 | 10.52 | 10.51 |
| 50 day EMA | 10.39 | 10.37 | 10.36 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.9 |
| 12 day SMA | 10.87 | 10.88 | 10.87 |
| 20 day SMA | 10.65 | 10.62 | 10.62 |
| 35 day SMA | 10.41 | 10.39 | 10.37 |
| 50 day SMA | 10.3 | 10.29 | 10.29 |
| 100 day SMA | 10.98 | 10.97 | 10.96 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.42 | 10.41 | 10.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.