Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 5.7 and 5.85
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.95 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.82 (-1.02%) | 5.87 | 5.72 - 5.87 | 1.1378 times | Mon 14 September 2026 | 5.88 (-2.97%) | 6.13 | 5.86 - 6.24 | 1.2051 times | Fri 11 September 2026 | 6.06 (3.59%) | 5.95 | 5.87 - 6.10 | 0.6742 times | Thu 10 September 2026 | 5.85 (2.63%) | 5.75 | 5.71 - 5.91 | 1.0447 times | Wed 09 September 2026 | 5.70 (-7.92%) | 5.92 | 5.61 - 5.99 | 1.1572 times | Tue 08 September 2026 | 6.19 (-4.62%) | 6.48 | 6.11 - 6.52 | 0.9371 times | Fri 04 September 2026 | 6.49 (1.09%) | 6.32 | 6.24 - 6.52 | 0.8467 times | Thu 03 September 2026 | 6.42 (6.29%) | 6.12 | 6.03 - 6.46 | 1.0398 times | Wed 02 September 2026 | 6.04 (9.62%) | 5.60 | 5.56 - 6.14 | 1.1874 times | Tue 01 September 2026 | 5.51 (-1.43%) | 5.58 | 5.46 - 5.70 | 0.7699 times | Mon 31 August 2026 | 5.59 (-3.45%) | 5.83 | 5.55 - 5.83 | 0.8471 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 5.51 and 6.03
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.82 (-3.96%) | 6.13 | 5.72 - 6.24 | 0.5556 times | Fri 11 September 2026 | 6.06 (-6.63%) | 6.48 | 5.61 - 6.52 | 0.9042 times | Fri 04 September 2026 | 6.49 (12.09%) | 5.83 | 5.46 - 6.52 | 1.1124 times | Fri 28 August 2026 | 5.79 (2.84%) | 5.63 | 5.39 - 5.89 | 0.9287 times | Fri 21 August 2026 | 5.63 (-3.1%) | 5.79 | 5.32 - 5.95 | 0.8602 times | Fri 14 August 2026 | 5.81 (2.29%) | 5.59 | 5.21 - 5.94 | 1.6809 times | Fri 07 August 2026 | 5.68 (-47.41%) | 10.97 | 5.67 - 12.30 | 3.1134 times | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.3335 times | Fri 24 July 2026 | 10.76 (0%) | 10.63 | 10.47 - 10.90 | 0.0631 times | Fri 24 July 2026 | 10.76 (-1.82%) | 10.91 | 10.37 - 11.70 | 0.448 times | Fri 17 July 2026 | 10.96 (7.35%) | 10.24 | 9.97 - 11.03 | 0.3797 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 5.64 and 6.7
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.82 (4.11%) | 5.58 | 5.46 - 6.52 | 0.9275 times | Mon 31 August 2026 | 5.59 (-48.24%) | 10.97 | 5.21 - 12.30 | 2.6535 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.6581 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.0467 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.0024 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.7083 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 0.9765 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 0.7752 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.5077 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.7443 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.6149 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.56 |
| 50 day DMA | 7.78 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.95 | 5.99 |
| 12 day EMA | 5.95 | 5.97 | 5.99 |
| 20 day EMA | 6.12 | 6.15 | 6.18 |
| 35 day EMA | 6.94 | 7.01 | 7.08 |
| 50 day EMA | 7.81 | 7.89 | 7.97 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.94 | 6.06 |
| 12 day SMA | 5.95 | 5.94 | 5.93 |
| 20 day SMA | 5.82 | 5.82 | 5.82 |
| 35 day SMA | 6.56 | 6.71 | 6.85 |
| 50 day SMA | 7.78 | 7.86 | 7.95 |
| 100 day SMA | 9.24 | 9.31 | 9.38 |
| 150 day SMA | 9.8 | 9.83 | 9.86 |
| 200 day SMA | 9.89 | 9.91 | 9.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.