AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.25 and 0.28

Daily Target 1	0.24
Daily Target 2	0.26
Daily Target 3	0.27333333333333
Daily Target 4	0.29
Daily Target 5	0.3

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.27 (-6.9%)	0.28	0.26 - 0.29	0.8974 times
Thu 30 July 2026	0.29 (26.09%)	0.25	0.24 - 0.30	5.0445 times
Wed 29 July 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.468 times
Tue 28 July 2026	0.24 (4.35%)	0.22	0.22 - 0.27	1.2039 times
Mon 27 July 2026	0.23 (-4.17%)	0.24	0.22 - 0.24	0.3069 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.3994 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.3994 times
Thu 23 July 2026	0.24 (0%)	0.24	0.23 - 0.24	0.625 times
Wed 22 July 2026	0.24 (-4%)	0.26	0.24 - 0.26	0.3107 times
Tue 21 July 2026	0.25 (0%)	0.25	0.25 - 0.26	0.3448 times
Mon 20 July 2026	0.25 (-3.85%)	0.26	0.25 - 0.27	0.3705 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.25 and 0.33

Weekly Target 1	0.18
Weekly Target 2	0.23
Weekly Target 3	0.26333333333333
Weekly Target 4	0.31
Weekly Target 5	0.34

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.27 (12.5%)	0.24	0.22 - 0.30	2.3321 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.1176 times
Fri 24 July 2026	0.24 (-7.69%)	0.26	0.23 - 0.27	0.6037 times
Fri 17 July 2026	0.26 (8.33%)	0.25	0.25 - 0.29	0.9546 times
Fri 10 July 2026	0.24 (-7.69%)	0.26	0.24 - 0.30	0.5635 times
Thu 02 July 2026	0.26 (-10.34%)	0.30	0.25 - 0.30	1.307 times
Fri 26 June 2026	0.29 (-14.71%)	0.35	0.29 - 0.35	0.7874 times
Thu 18 June 2026	0.34 (0%)	0.37	0.30 - 0.40	0.7267 times
Fri 12 June 2026	0.34 (0%)	0.35	0.31 - 0.36	0.9382 times
Fri 05 June 2026	0.34 (-10.53%)	0.39	0.33 - 0.44	1.6692 times
Fri 29 May 2026	0.38 (22.58%)	0.32	0.30 - 0.54	5.7483 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.25 and 0.33

Monthly Target 1	0.18
Monthly Target 2	0.23
Monthly Target 3	0.26333333333333
Monthly Target 4	0.31
Monthly Target 5	0.34

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.27 (3.85%)	0.26	0.22 - 0.30	1.0251 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	0.9947 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	2.9648 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.7809 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.9199 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.7182 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.3869 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.8259 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.6491 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	0.7345 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.4709 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.28
50 day DMA	0.3
100 day DMA	0.35
150 day DMA	0.46
200 day DMA	0.64

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.24
12 day EMA	0.26	0.26	0.26
20 day EMA	0.28	0.28	0.28
35 day EMA	0.31	0.31	0.31
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.24
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.28	0.28	0.28
50 day SMA	0.3	0.3	0.3
100 day SMA	0.35	0.35	0.35
150 day SMA	0.46	0.47	0.47
200 day SMA	0.64	0.65	0.66