AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.2 and 0.32

Daily Target 1	0.17
Daily Target 2	0.23
Daily Target 3	0.29
Daily Target 4	0.35
Daily Target 5	0.41

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 18 May 2026	0.29 (7.41%)	0.31	0.23 - 0.35	4.1131 times
Fri 15 May 2026	0.27 (-3.57%)	0.28	0.27 - 0.31	0.5807 times
Thu 14 May 2026	0.28 (-6.67%)	0.31	0.28 - 0.32	0.8478 times
Wed 13 May 2026	0.30 (-3.23%)	0.31	0.28 - 0.32	0.6339 times
Tue 12 May 2026	0.31 (-8.82%)	0.33	0.31 - 0.34	0.3775 times
Mon 11 May 2026	0.34 (-10.53%)	0.36	0.34 - 0.38	0.303 times
Fri 08 May 2026	0.38 (31.03%)	0.31	0.30 - 0.38	1.0039 times
Thu 07 May 2026	0.29 (-39.58%)	0.36	0.28 - 0.40	1.3027 times
Wed 06 May 2026	0.48 (-2.04%)	0.46	0.45 - 0.49	0.4611 times
Wed 06 May 2026	0.49 (6.52%)	0.46	0.45 - 0.49	0.3764 times
Tue 05 May 2026	0.46 (0%)	0.44	0.44 - 0.48	0.1483 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.2 and 0.32

Weekly Target 1	0.17
Weekly Target 2	0.23
Weekly Target 3	0.29
Weekly Target 4	0.35
Weekly Target 5	0.41

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 18 May 2026	0.29 (7.41%)	0.31	0.23 - 0.35	2.1989 times
Fri 15 May 2026	0.27 (-28.95%)	0.36	0.27 - 0.38	1.4664 times
Fri 08 May 2026	0.38 (-22.45%)	0.46	0.28 - 0.49	1.4796 times
Wed 06 May 2026	0.49 (4.26%)	0.47	0.44 - 0.49	0.3849 times
Fri 01 May 2026	0.47 (2.17%)	0.46	0.41 - 0.49	0.5687 times
Fri 24 April 2026	0.46 (4.55%)	0.44	0.42 - 0.48	0.5366 times
Fri 17 April 2026	0.44 (12.82%)	0.37	0.37 - 0.46	1.0829 times
Fri 10 April 2026	0.39 (-4.88%)	0.42	0.35 - 0.44	0.9133 times
Thu 02 April 2026	0.41 (2.5%)	0.40	0.33 - 0.42	0.7497 times
Fri 27 March 2026	0.40 (2.56%)	0.38	0.36 - 0.41	0.6191 times
Fri 20 March 2026	0.39 (5.41%)	0.39	0.38 - 0.46	0.9497 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.13 and 0.39

Monthly Target 1	0.08
Monthly Target 2	0.18
Monthly Target 3	0.33666666666667
Monthly Target 4	0.44
Monthly Target 5	0.6

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 18 May 2026	0.29 (-38.3%)	0.47	0.23 - 0.49	1.7895 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	1.0655 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	1.2552 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.98 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.528 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.127 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.8856 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.0022 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.6426 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.7245 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.6154 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.36
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.41
100 day DMA	0.56
150 day DMA	0.77
200 day DMA	0.98

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.32
12 day EMA	0.34	0.35	0.36
20 day EMA	0.36	0.37	0.38
35 day EMA	0.37	0.38	0.39
50 day EMA	0.4	0.4	0.41

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.3	0.32
12 day SMA	0.36	0.38	0.39
20 day SMA	0.4	0.4	0.41
35 day SMA	0.4	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.56	0.56	0.57
150 day SMA	0.77	0.78	0.79
200 day SMA	0.98	0.98	0.99