AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 2.05 and 2.15

Daily Target 12.03
Daily Target 22.07
Daily Target 32.1333333333333
Daily Target 42.17
Daily Target 52.23

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (-1.87%) 2.14 2.10 - 2.20 0.586 times
Thu 14 May 2026 2.14 (0%) 2.20 2.13 - 2.23 0.2137 times
Wed 13 May 2026 2.14 (-2.28%) 2.18 2.14 - 2.23 0.4446 times
Tue 12 May 2026 2.19 (0%) 2.18 2.18 - 2.29 0.6944 times
Mon 11 May 2026 2.19 (-2.67%) 2.35 2.18 - 2.37 2.4493 times
Fri 08 May 2026 2.25 (-2.17%) 2.48 2.25 - 2.49 4.2341 times
Thu 07 May 2026 2.30 (-3.36%) 2.40 2.26 - 2.49 0.6929 times
Wed 06 May 2026 2.38 (0%) 2.35 2.35 - 2.45 0.3174 times
Wed 06 May 2026 2.38 (0.85%) 2.35 2.35 - 2.45 0.3174 times
Tue 05 May 2026 2.36 (-1.67%) 2.41 2.36 - 2.41 0.0503 times
Mon 04 May 2026 2.40 (4.35%) 2.33 2.33 - 2.42 0.63 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.97 and 2.24

Weekly Target 11.92
Weekly Target 22.01
Weekly Target 32.19
Weekly Target 42.28
Weekly Target 52.46

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 2.1429 times
Fri 08 May 2026 2.25 (-5.46%) 2.35 2.25 - 2.49 2.5611 times
Wed 06 May 2026 2.38 (3.48%) 2.33 2.33 - 2.45 0.4872 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.4818 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.501 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.4412 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.4243 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.4066 times
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 1.4136 times
Fri 20 March 2026 2.14 (9.74%) 1.91 1.91 - 2.24 1.1403 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 9.2399 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.91 and 2.3

Monthly Target 11.84
Monthly Target 21.97
Monthly Target 32.23
Monthly Target 42.36
Monthly Target 52.62

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 15 May 2026 2.10 (-5.83%) 2.38 2.10 - 2.49 0.034 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0129 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.0821 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0323 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0713 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0853 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0294 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4669 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 1.0248 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 8.161 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4599 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.26
20 day DMA 2.25
35 day DMA 2.24
50 day DMA 2.17
100 day DMA 2.28
150 day DMA 2.81
200 day DMA 2.37

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.192.21
12 day EMA2.22.222.24
20 day EMA2.212.222.23
35 day EMA2.182.192.19
50 day EMA2.142.142.14

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.182.21
12 day SMA2.262.272.27
20 day SMA2.252.262.27
35 day SMA2.242.242.24
50 day SMA2.172.162.16
100 day SMA2.282.292.3
150 day SMA2.812.82.79
200 day SMA2.372.372.36
Back to top | Use Dark Theme