Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 2.99 and 3.48
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.88 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.25 (-7.41%) | 3.52 | 3.21 - 3.70 | 0.7274 times | Tue 04 August 2026 | 3.51 (423.88%) | 3.36 | 3.10 - 3.75 | 0.6625 times | Mon 03 August 2026 | 0.67 (1.52%) | 0.65 | 0.63 - 0.70 | 1.4633 times | Fri 31 July 2026 | 0.66 (15.79%) | 0.60 | 0.51 - 0.75 | 5.4846 times | Thu 30 July 2026 | 0.57 (5.56%) | 0.53 | 0.53 - 0.58 | 0.2042 times | Wed 29 July 2026 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.56 | 0.0712 times | Tue 28 July 2026 | 0.56 (0%) | 0.58 | 0.54 - 0.59 | 0.2552 times | Mon 27 July 2026 | 0.56 (-3.45%) | 0.59 | 0.55 - 0.60 | 0.5209 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.3053 times | Fri 24 July 2026 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.61 | 0.3053 times | Thu 23 July 2026 | 0.60 (-1.64%) | 0.60 | 0.59 - 0.63 | 0.2108 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.94 and 5.06
| Weekly Target 1 | -0.58 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.25 (392.42%) | 0.65 | 0.63 - 3.75 | 0.6792 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 1.5559 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.0727 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.3671 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.4901 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.67 | 0.64 - 0.80 | 0.9737 times | Thu 02 July 2026 | 0.71 (-18.39%) | 0.90 | 0.65 - 0.99 | 1.1471 times | Fri 26 June 2026 | 0.87 (-54.45%) | 1.73 | 0.83 - 1.75 | 2.0853 times | Thu 18 June 2026 | 1.91 (-5.45%) | 2.10 | 1.84 - 2.10 | 0.3732 times | Fri 12 June 2026 | 2.02 (5.21%) | 1.94 | 1.81 - 2.21 | 2.2558 times | Fri 05 June 2026 | 1.92 (-13.51%) | 2.48 | 1.92 - 2.67 | 1.8242 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.94 and 5.06
| Monthly Target 1 | -0.58 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 2.5433333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.25 (392.42%) | 0.65 | 0.63 - 3.75 | 0.1379 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.8227 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 1.4407 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 6.1576 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0592 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.3776 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.1485 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.3281 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.3926 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.1352 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 2.1483 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.06 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 1.58 | 0.62 |
| 12 day EMA | 1.41 | 1.07 | 0.63 |
| 20 day EMA | 1.2 | 0.98 | 0.71 |
| 35 day EMA | 1.26 | 1.14 | 1 |
| 50 day EMA | 1.44 | 1.37 | 1.28 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.19 | 0.6 |
| 12 day SMA | 1.06 | 0.84 | 0.6 |
| 20 day SMA | 0.9 | 0.77 | 0.63 |
| 35 day SMA | 0.96 | 0.92 | 0.88 |
| 50 day SMA | 1.33 | 1.31 | 1.28 |
| 100 day SMA | 1.77 | 1.76 | 1.74 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2.46 | 2.47 | 2.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.