Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 23.65 and 25.4
| Daily Target 1 | 23.22 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.72 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.94 (-2.77%) | 25.73 | 24.11 - 25.86 | 1.5369 times | Thu 06 August 2026 | 25.65 (0%) | 26.82 | 25.18 - 27.08 | 1.5018 times | Wed 05 August 2026 | 25.65 (-2.91%) | 26.64 | 25.65 - 26.65 | 1.1402 times | Tue 04 August 2026 | 26.42 (1.19%) | 25.55 | 25.55 - 26.44 | 1.0624 times | Mon 03 August 2026 | 26.11 (3.04%) | 26.00 | 25.78 - 26.45 | 0.5119 times | Fri 31 July 2026 | 25.34 (-0.08%) | 25.10 | 24.87 - 25.37 | 0.6141 times | Thu 30 July 2026 | 25.36 (-2.01%) | 25.45 | 24.86 - 25.68 | 0.8944 times | Wed 29 July 2026 | 25.88 (4.4%) | 24.90 | 24.89 - 26.33 | 0.9494 times | Tue 28 July 2026 | 24.79 (4.95%) | 23.92 | 23.86 - 24.95 | 1.0041 times | Mon 27 July 2026 | 23.62 (5.59%) | 22.91 | 22.71 - 23.90 | 0.7848 times | Fri 24 July 2026 | 22.37 (0%) | 21.94 | 21.70 - 22.47 | 0.7489 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 23.04 and 26.01
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.4732 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.0874 times | Fri 24 July 2026 | 22.37 (0%) | 21.94 | 21.70 - 22.47 | 0.1918 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 0.8772 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.7844 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.6406 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.6428 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 1.3683 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 1.1905 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.7439 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.8296 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 23.04 and 26.01
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 0.3253 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8641 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.4225 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.8693 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9225 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.034 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.6582 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7317 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5935 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5789 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6654 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.93 |
| 150 day DMA | 24.1 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.66 | 25.66 |
| 12 day EMA | 24.93 | 24.93 | 24.8 |
| 20 day EMA | 24.41 | 24.35 | 24.21 |
| 35 day EMA | 23.84 | 23.78 | 23.67 |
| 50 day EMA | 23.37 | 23.31 | 23.21 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.83 | 25.78 |
| 12 day SMA | 24.88 | 24.59 | 24.3 |
| 20 day SMA | 24.01 | 23.94 | 23.81 |
| 35 day SMA | 23.26 | 23.14 | 23.01 |
| 50 day SMA | 23.1 | 23.07 | 23.02 |
| 100 day SMA | 22.93 | 22.92 | 22.88 |
| 150 day SMA | 24.1 | 24.15 | 24.19 |
| 200 day SMA | 26.71 | 26.78 | 26.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.