OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 23.25 and 24.44

Daily Target 122.26
Daily Target 223.04
Daily Target 323.453333333333
Daily Target 424.23
Daily Target 524.64

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 18 May 2026 23.81 (4.98%) 22.68 22.68 - 23.87 0.632 times
Fri 15 May 2026 22.68 (1.3%) 22.44 22.23 - 22.75 0.974 times
Thu 14 May 2026 22.39 (-1.93%) 22.96 22.22 - 23.17 1.3371 times
Wed 13 May 2026 22.83 (-4.44%) 23.70 22.39 - 23.79 1.2685 times
Tue 12 May 2026 23.89 (-2.09%) 24.51 23.52 - 24.51 1.1562 times
Mon 11 May 2026 24.40 (-1.29%) 24.50 24.10 - 25.23 0.8918 times
Fri 08 May 2026 24.72 (4.35%) 23.18 23.07 - 24.82 1.5729 times
Thu 07 May 2026 23.69 (2.87%) 23.57 23.39 - 24.22 1.0691 times
Wed 06 May 2026 23.03 (0%) 23.11 22.78 - 23.53 0.5491 times
Wed 06 May 2026 23.03 (-1.92%) 23.11 22.79 - 23.53 0.5491 times
Tue 05 May 2026 23.48 (1.43%) 23.16 22.92 - 23.56 0.4987 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 23.25 and 24.44

Weekly Target 122.26
Weekly Target 223.04
Weekly Target 323.453333333333
Weekly Target 424.23
Weekly Target 524.64

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 18 May 2026 23.81 (4.98%) 22.68 22.68 - 23.87 0.2554 times
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 2.2743 times
Fri 08 May 2026 24.72 (7.34%) 23.11 22.78 - 24.82 1.2897 times
Wed 06 May 2026 23.03 (-0.73%) 23.12 22.79 - 23.81 0.6753 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.8443 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.963 times
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 1.0621 times
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 1.1859 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.577 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.8731 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.7157 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 23.02 and 26.03

Monthly Target 120.74
Monthly Target 222.28
Monthly Target 323.753333333333
Monthly Target 425.29
Monthly Target 526.76

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 18 May 2026 23.81 (5.08%) 23.24 22.22 - 25.23 1.1426 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 1.0014 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.1224 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.8001 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7943 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.6443 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6285 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.7224 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.1008 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.0434 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.692 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.43
20 day DMA 23.13
35 day DMA 22.82
50 day DMA 22.85
100 day DMA 25.28
150 day DMA 28.65
200 day DMA 30.12

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.0123.18
12 day EMA23.2823.1823.27
20 day EMA23.223.1423.19
35 day EMA23.1523.1123.14
50 day EMA23.0623.0323.04

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.2423.65
12 day SMA23.4323.3723.37
20 day SMA23.1323.123.13
35 day SMA22.8222.7522.72
50 day SMA22.8522.8822.95
100 day SMA25.2825.3725.48
150 day SMA28.6528.7628.86
200 day SMA30.1230.1430.17
Back to top | Use Dark Theme