HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.83 and 20.22

Daily Target 1	19.54
Daily Target 2	19.72
Daily Target 3	19.93
Daily Target 4	20.11
Daily Target 5	20.32

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.90 (2.37%)	19.75	19.75 - 20.14	0.5968 times
Mon 03 August 2026	19.44 (-2.31%)	19.90	19.40 - 20.02	4.2175 times
Fri 31 July 2026	19.90 (-0.45%)	20.02	19.79 - 20.10	2.8249 times
Thu 30 July 2026	19.99 (-1.09%)	20.22	19.93 - 20.22	1.0212 times
Wed 29 July 2026	20.21 (-0.05%)	20.16	20.16 - 20.21	0.0928 times
Tue 28 July 2026	20.22 (-1.12%)	20.41	20.16 - 20.41	0.4244 times
Mon 27 July 2026	20.45 (0%)	20.51	20.45 - 20.60	0.3714 times
Fri 24 July 2026	20.45 (0%)	20.56	20.45 - 20.56	0.1857 times
Fri 24 July 2026	20.45 (-0.24%)	20.56	20.45 - 20.56	0.1857 times
Thu 23 July 2026	20.50 (0%)	20.47	20.47 - 20.58	0.0796 times
Wed 22 July 2026	20.50 (-0.19%)	20.50	20.50 - 20.50	0.0663 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.53 and 20.27

Weekly Target 1	19.07
Weekly Target 2	19.49
Weekly Target 3	19.813333333333
Weekly Target 4	20.23
Weekly Target 5	20.55

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.90 (0%)	19.90	19.40 - 20.14	1.804 times
Fri 31 July 2026	19.90 (-2.69%)	20.51	19.79 - 20.60	1.7741 times
Fri 24 July 2026	20.45 (0%)	20.56	20.45 - 20.56	0.0696 times
Fri 24 July 2026	20.45 (-0.63%)	20.46	20.45 - 20.81	0.5218 times
Fri 17 July 2026	20.58 (0.15%)	20.70	20.42 - 20.70	1.4909 times
Fri 10 July 2026	20.55 (3.27%)	20.02	20.00 - 20.59	0.687 times
Thu 02 July 2026	19.90 (-1.73%)	20.50	19.90 - 20.76	0.8249 times
Fri 26 June 2026	20.25 (-1.27%)	20.50	19.72 - 20.65	1.1778 times
Thu 18 June 2026	20.51 (0.34%)	20.52	20.38 - 20.75	1.1331 times
Fri 12 June 2026	20.44 (-0.68%)	20.76	20.40 - 20.76	0.5168 times
Fri 05 June 2026	20.58 (-1.53%)	20.86	20.50 - 20.99	0.8796 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.53 and 20.27

Monthly Target 1	19.07
Monthly Target 2	19.49
Monthly Target 3	19.813333333333
Monthly Target 4	20.23
Monthly Target 5	20.55

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.90 (0%)	19.90	19.40 - 20.14	0.3607 times
Fri 31 July 2026	19.90 (-3.4%)	20.30	19.79 - 20.81	1.0118 times
Tue 30 June 2026	20.60 (-1.44%)	20.86	19.72 - 20.99	0.8029 times
Fri 29 May 2026	20.90 (-0.48%)	21.00	20.60 - 21.13	0.6668 times
Thu 30 April 2026	21.00 (2.44%)	20.39	19.02 - 21.90	1.1587 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.482 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.7165 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	2.2478 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.9536 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.5992 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	1.4321 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	19.89
12 day DMA	20.21
20 day DMA	20.35
35 day DMA	20.33
50 day DMA	20.43
100 day DMA	20.59
150 day DMA	20.66
200 day DMA	20.55

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.89	19.89	20.11
12 day EMA	20.1	20.14	20.27
20 day EMA	20.22	20.25	20.34
35 day EMA	20.34	20.37	20.43
50 day EMA	20.41	20.43	20.47

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.89	19.95	20.15
12 day SMA	20.21	20.27	20.36
20 day SMA	20.35	20.37	20.41
35 day SMA	20.33	20.35	20.38
50 day SMA	20.43	20.44	20.47
100 day SMA	20.59	20.61	20.62
150 day SMA	20.66	20.67	20.67
200 day SMA	20.55	20.55	20.56