Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 42.7 and 43.49
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.89 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.90 (0.78%) | 42.49 | 42.49 - 43.28 | 2.5216 times | Fri 15 May 2026 | 42.57 (-0.21%) | 42.60 | 42.48 - 42.83 | 0.7061 times | Thu 14 May 2026 | 42.66 (0.09%) | 42.60 | 42.43 - 42.86 | 1.0519 times | Wed 13 May 2026 | 42.62 (-1.09%) | 42.85 | 42.40 - 42.85 | 0.8357 times | Tue 12 May 2026 | 43.09 (0.4%) | 42.64 | 42.64 - 43.12 | 0.4323 times | Mon 11 May 2026 | 42.92 (-1.74%) | 43.55 | 42.92 - 43.55 | 0.7637 times | Fri 08 May 2026 | 43.68 (-1%) | 44.05 | 43.55 - 44.05 | 0.6628 times | Thu 07 May 2026 | 44.12 (-0.11%) | 44.19 | 43.96 - 44.43 | 1.4121 times | Wed 06 May 2026 | 44.17 (0%) | 43.85 | 43.85 - 44.32 | 0.8069 times | Wed 06 May 2026 | 44.17 (1.54%) | 43.85 | 43.85 - 44.32 | 0.8069 times | Tue 05 May 2026 | 43.50 (-0.55%) | 43.63 | 43.47 - 43.65 | 0.7925 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.7 and 43.49
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.90 (0.78%) | 42.49 | 42.49 - 43.28 | 0.3973 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.597 times | Fri 08 May 2026 | 43.68 (-1.11%) | 43.85 | 43.55 - 44.43 | 0.454 times | Wed 06 May 2026 | 44.17 (-0.09%) | 44.10 | 43.47 - 44.32 | 0.4654 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.5244 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.6243 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 2.9671 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.8865 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 1.126 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.958 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 1.1148 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 41.64 and 43.67
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 43.243333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.90 (-2.74%) | 44.18 | 42.40 - 44.43 | 0.4222 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3284 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3198 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4781 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2499 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6047 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5254 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.8245 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.571 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6761 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.7403 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.4 |
| 50 day DMA | 42.73 |
| 100 day DMA | 44.02 |
| 150 day DMA | 45.03 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.85 | 42.99 |
| 12 day EMA | 43.21 | 43.27 | 43.4 |
| 20 day EMA | 43.37 | 43.42 | 43.51 |
| 35 day EMA | 43.12 | 43.13 | 43.16 |
| 50 day EMA | 42.77 | 42.76 | 42.77 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.77 | 42.99 |
| 12 day SMA | 43.35 | 43.45 | 43.58 |
| 20 day SMA | 43.73 | 43.87 | 44.04 |
| 35 day SMA | 43.4 | 43.3 | 43.21 |
| 50 day SMA | 42.73 | 42.74 | 42.76 |
| 100 day SMA | 44.02 | 44.06 | 44.11 |
| 150 day SMA | 45.03 | 45.07 | 45.1 |
| 200 day SMA | 46.16 | 46.18 | 46.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.