GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MILN are 44.89 and 45.14

Daily Target 144.68
Daily Target 244.84
Daily Target 344.933333333333
Daily Target 445.09
Daily Target 545.18

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 44.99 (-0.16%) 44.89 44.78 - 45.03 0.8181 times
Thu 30 July 2026 45.06 (-1.01%) 45.06 44.56 - 45.06 0.677 times
Wed 29 July 2026 45.52 (0.02%) 45.21 45.21 - 46.00 0.9168 times
Tue 28 July 2026 45.51 (2.66%) 44.69 44.69 - 45.51 2.299 times
Mon 27 July 2026 44.33 (2.47%) 43.98 43.98 - 44.38 1.8336 times
Fri 24 July 2026 43.26 (0%) 42.97 42.96 - 43.58 0.6206 times
Fri 24 July 2026 43.26 (1.03%) 42.97 42.96 - 43.58 0.6206 times
Thu 23 July 2026 42.82 (-2.06%) 43.32 42.71 - 43.32 1.3822 times
Wed 22 July 2026 43.72 (-1.42%) 44.01 43.69 - 44.07 0.4513 times
Tue 21 July 2026 44.35 (-0.47%) 44.24 44.24 - 44.36 0.3808 times
Mon 20 July 2026 44.56 (-0.38%) 44.80 44.55 - 44.80 0.6065 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 44.49 and 46.51

Weekly Target 142.97
Weekly Target 243.98
Weekly Target 344.99
Weekly Target 446
Weekly Target 547.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 44.99 (4%) 43.98 43.98 - 46.00 1.3556 times
Fri 24 July 2026 43.26 (0%) 42.97 42.96 - 43.58 0.1286 times
Fri 24 July 2026 43.26 (-3.29%) 44.80 42.71 - 44.80 0.7129 times
Fri 17 July 2026 44.73 (-0.25%) 44.78 44.52 - 46.00 1.1833 times
Fri 10 July 2026 44.84 (-0.11%) 44.81 43.71 - 45.96 0.7676 times
Thu 02 July 2026 44.89 (3.1%) 43.76 43.14 - 44.91 0.7275 times
Fri 26 June 2026 43.54 (0.62%) 42.98 42.34 - 43.79 0.7596 times
Thu 18 June 2026 43.27 (1.79%) 42.90 42.51 - 46.25 1.7676 times
Fri 12 June 2026 42.51 (0.4%) 42.09 39.91 - 42.95 1.1774 times
Fri 05 June 2026 42.34 (-2.64%) 43.34 42.18 - 43.77 1.4199 times
Fri 29 May 2026 43.49 (0.81%) 43.25 43.05 - 44.00 0.8414 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 43.85 and 47.14

Monthly Target 141.28
Monthly Target 243.13
Monthly Target 344.566666666667
Monthly Target 446.42
Monthly Target 547.86

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 44.99 (3.86%) 43.65 42.71 - 46.00 0.6762 times
Tue 30 June 2026 43.32 (-0.39%) 43.34 39.91 - 46.25 0.8438 times
Fri 29 May 2026 43.49 (-1.41%) 44.18 42.10 - 44.43 0.6985 times
Thu 30 April 2026 44.11 (8.51%) 40.44 39.83 - 46.42 1.2408 times
Tue 31 March 2026 40.65 (-6.49%) 42.58 39.23 - 43.98 1.2328 times
Fri 27 February 2026 43.47 (-5%) 45.52 41.49 - 46.19 1.3807 times
Fri 30 January 2026 45.76 (-2.47%) 46.88 45.31 - 49.09 1.1675 times
Wed 31 December 2025 46.92 (0.51%) 46.41 46.41 - 47.98 0.5649 times
Fri 28 November 2025 46.68 (-1.25%) 46.67 43.73 - 47.19 0.4907 times
Fri 31 October 2025 47.27 (-4.45%) 49.27 47.05 - 49.87 1.7042 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.5333 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 45.08
12 day DMA 44.34
20 day DMA 44.5
35 day DMA 44.01
50 day DMA 43.68
100 day DMA 43.2
150 day DMA 43.84
200 day DMA 44.63

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.944.8544.75
12 day EMA44.5844.5144.41
20 day EMA44.444.3444.26
35 day EMA44.0543.9943.93
50 day EMA43.7443.6943.63

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0844.7444.38
12 day SMA44.3444.3744.38
20 day SMA44.544.4844.47
35 day SMA44.0143.9443.86
50 day SMA43.6843.6443.59
100 day SMA43.243.1843.16
150 day SMA43.8443.8643.88
200 day SMA44.6344.6544.67
Back to top | Use Dark Theme