TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 24.13 and 26.44

Daily Target 122.21
Daily Target 223.73
Daily Target 324.516666666667
Daily Target 426.04
Daily Target 526.83

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Tue 19 May 2026 25.26 (9.3%) 23.07 22.99 - 25.30 1.3252 times
Mon 18 May 2026 23.11 (7.54%) 22.03 21.22 - 23.26 0.8178 times
Fri 15 May 2026 21.49 (5.09%) 20.58 20.37 - 21.54 0.9118 times
Thu 14 May 2026 20.45 (-0.63%) 20.74 20.35 - 21.03 0.9396 times
Wed 13 May 2026 20.58 (-2.05%) 20.80 20.06 - 21.48 1.2307 times
Tue 12 May 2026 21.01 (-1.5%) 21.39 20.77 - 21.69 0.68 times
Mon 11 May 2026 21.33 (-2.29%) 21.79 21.04 - 22.13 0.4684 times
Fri 08 May 2026 21.83 (1.35%) 21.29 20.71 - 21.87 1.2165 times
Thu 07 May 2026 21.54 (1.8%) 21.68 21.33 - 22.17 1.1331 times
Wed 06 May 2026 21.16 (0%) 21.67 20.36 - 21.70 1.2768 times
Wed 06 May 2026 21.16 (0.67%) 21.67 20.36 - 21.70 1.2768 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 23.24 and 27.32

Weekly Target 119.85
Weekly Target 222.55
Weekly Target 323.926666666667
Weekly Target 426.63
Weekly Target 528.01

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Tue 19 May 2026 25.26 (17.54%) 22.03 21.22 - 25.30 0.4751 times
Fri 15 May 2026 21.49 (-1.56%) 21.79 20.06 - 22.13 0.9379 times
Fri 08 May 2026 21.83 (3.17%) 21.67 20.36 - 22.17 0.804 times
Wed 06 May 2026 21.16 (-0.33%) 21.21 20.36 - 21.77 0.6563 times
Fri 01 May 2026 21.23 (6.04%) 19.87 19.72 - 22.34 1.6698 times
Fri 24 April 2026 20.02 (3.46%) 19.32 19.02 - 20.95 0.9251 times
Fri 17 April 2026 19.35 (20.64%) 16.07 16.03 - 19.87 1.3462 times
Fri 10 April 2026 16.04 (-8.76%) 17.74 15.73 - 19.15 1.3785 times
Thu 02 April 2026 17.58 (6.42%) 16.78 16.66 - 17.60 0.8461 times
Fri 27 March 2026 16.52 (-16.69%) 20.26 15.85 - 20.58 0.961 times
Fri 20 March 2026 19.83 (-2.27%) 20.50 19.32 - 21.20 0.6339 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 22.66 and 27.9

Monthly Target 118.3
Monthly Target 221.78
Monthly Target 323.54
Monthly Target 427.02
Monthly Target 528.78

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Tue 19 May 2026 25.26 (20.92%) 21.28 20.06 - 25.30 1.0392 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.8054 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.2302 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.7609 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.8258 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.7773 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.4712 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.7005 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.6515 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.7381 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.7691 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 22.18
12 day DMA 21.66
20 day DMA 21.24
35 day DMA 19.98
50 day DMA 19.75
100 day DMA 20.77
150 day DMA 22.91
200 day DMA 24.68

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9121.7421.06
12 day EMA21.921.2920.96
20 day EMA21.3220.9120.68
35 day EMA20.7120.4420.28
50 day EMA20.0819.8719.74

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1821.3320.97
12 day SMA21.6621.2921.14
20 day SMA21.242120.85
35 day SMA19.9819.7419.57
50 day SMA19.7519.6619.62
100 day SMA20.7720.7620.77
150 day SMA22.9122.9422.98
200 day SMA24.6824.724.74
Back to top | Use Dark Theme