Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 101.22 and 105.47
| Daily Target 1 | 100.29 |
| Daily Target 2 | 102.14 |
| Daily Target 3 | 104.53666666667 |
| Daily Target 4 | 106.39 |
| Daily Target 5 | 108.79 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.00 (-3.28%) | 106.93 | 102.68 - 106.93 | 0.8877 times | Thu 14 May 2026 | 107.53 (-1.66%) | 109.97 | 106.50 - 110.73 | 0.9133 times | Wed 13 May 2026 | 109.35 (-0.09%) | 108.90 | 107.02 - 110.79 | 0.8391 times | Tue 12 May 2026 | 109.45 (-0.29%) | 109.25 | 108.09 - 109.95 | 0.6025 times | Mon 11 May 2026 | 109.77 (-0.23%) | 110.01 | 109.25 - 113.04 | 0.9001 times | Fri 08 May 2026 | 110.02 (0.68%) | 110.13 | 108.87 - 111.80 | 0.7872 times | Thu 07 May 2026 | 109.28 (2.15%) | 108.18 | 106.56 - 110.60 | 1.6065 times | Wed 06 May 2026 | 106.98 (0%) | 109.15 | 106.16 - 110.62 | 1.0287 times | Wed 06 May 2026 | 106.98 (0.5%) | 109.15 | 106.16 - 110.62 | 1.0287 times | Tue 05 May 2026 | 106.45 (-0.02%) | 106.47 | 105.54 - 111.95 | 1.4062 times | Mon 04 May 2026 | 106.47 (-3.21%) | 108.87 | 104.76 - 111.56 | 1.7615 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 98.16 and 108.52
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 106.57333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.8089 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.6683 times | Wed 06 May 2026 | 106.98 (-2.75%) | 108.87 | 104.76 - 111.95 | 0.8194 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.4769 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.9168 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.0925 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.1946 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 0.9316 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.2934 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.7976 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.8851 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 98.16 and 108.52
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 106.57333333333 |
| Monthly Target 4 | 110.47 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.00 (-3.41%) | 107.68 | 102.68 - 113.04 | 0.7787 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.4046 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2965 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8875 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8405 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8122 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5483 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9072 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1613 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3632 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4474 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 108.02 |
| 12 day DMA | 108.02 |
| 20 day DMA | 115.79 |
| 35 day DMA | 123.87 |
| 50 day DMA | 122.99 |
| 100 day DMA | 121.52 |
| 150 day DMA | 122.21 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 108.82 | 109.46 |
| 12 day EMA | 110.48 | 111.66 | 112.41 |
| 20 day EMA | 114.25 | 115.33 | 116.15 |
| 35 day EMA | 117.52 | 118.32 | 118.95 |
| 50 day EMA | 121.45 | 122.16 | 122.76 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.02 | 109.22 | 109.57 |
| 12 day SMA | 108.02 | 108.33 | 110.06 |
| 20 day SMA | 115.79 | 117.46 | 119.06 |
| 35 day SMA | 123.87 | 124.44 | 124.94 |
| 50 day SMA | 122.99 | 123.34 | 123.74 |
| 100 day SMA | 121.52 | 121.77 | 121.97 |
| 150 day SMA | 122.21 | 122.31 | 122.41 |
| 200 day SMA | 122.23 | 122.21 | 122.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.