Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 68.73 and 86.83
| Daily Target 1 | 65.34 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 83.44 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 101.54 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.88 (12.16%) | 81.39 | 76.67 - 94.77 | 4.2092 times | Mon 18 May 2026 | 70.33 (4.44%) | 69.00 | 65.93 - 71.37 | 0.6651 times | Fri 15 May 2026 | 67.34 (2.09%) | 66.12 | 65.60 - 68.05 | 0.5992 times | Thu 14 May 2026 | 65.96 (0.61%) | 65.96 | 65.07 - 67.59 | 0.4437 times | Wed 13 May 2026 | 65.56 (-5.31%) | 67.97 | 64.83 - 67.97 | 0.5731 times | Tue 12 May 2026 | 69.24 (0.22%) | 69.89 | 69.07 - 71.38 | 0.7136 times | Mon 11 May 2026 | 69.09 (-3.49%) | 70.83 | 67.22 - 71.04 | 0.8539 times | Fri 08 May 2026 | 71.59 (-1.84%) | 71.59 | 69.20 - 72.15 | 0.5878 times | Thu 07 May 2026 | 72.93 (6.37%) | 69.55 | 69.55 - 73.59 | 0.5276 times | Wed 06 May 2026 | 68.56 (0%) | 68.38 | 65.47 - 69.02 | 0.8268 times | Wed 06 May 2026 | 68.56 (-0.97%) | 68.38 | 65.47 - 69.02 | 0.8268 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 72.41 and 101.25
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 79.86 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.88 (17.14%) | 69.00 | 65.93 - 94.77 | 1.6518 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 1.0788 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.6581 times | Wed 06 May 2026 | 68.56 (1.05%) | 67.71 | 65.47 - 71.41 | 0.6996 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.8071 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 1.0761 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 1.0915 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.3432 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.7138 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.8799 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.7186 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 71.86 and 101.8
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 79.493333333333 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.88 (23.13%) | 65.57 | 64.83 - 94.77 | 1.0415 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.0673 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.1274 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.4926 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2314 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6421 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6061 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2134 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8377 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7405 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.0942 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 69.77 |
| 20 day DMA | 68.35 |
| 35 day DMA | 67.9 |
| 50 day DMA | 68.78 |
| 100 day DMA | 81.69 |
| 150 day DMA | 95.41 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 68.43 | 67.48 |
| 12 day EMA | 69.96 | 68.34 | 67.98 |
| 20 day EMA | 69.29 | 68.28 | 68.06 |
| 35 day EMA | 69.43 | 68.87 | 68.78 |
| 50 day EMA | 69.69 | 69.31 | 69.27 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 67.69 | 67.44 |
| 12 day SMA | 69.77 | 69 | 68.8 |
| 20 day SMA | 68.35 | 67.83 | 67.71 |
| 35 day SMA | 67.9 | 67.68 | 67.73 |
| 50 day SMA | 68.78 | 68.73 | 68.87 |
| 100 day SMA | 81.69 | 82.1 | 82.62 |
| 150 day SMA | 95.41 | 95.63 | 95.9 |
| 200 day SMA | 98.47 | 98.65 | 98.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.