Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.42 and 18.6
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.75 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.51 (-0.75%) | 18.51 | 18.51 - 18.69 | 0.6794 times | Thu 14 May 2026 | 18.65 (-0.64%) | 18.78 | 18.65 - 18.87 | 1.1146 times | Wed 13 May 2026 | 18.77 (-0.32%) | 18.80 | 18.76 - 18.83 | 0.5839 times | Tue 12 May 2026 | 18.83 (-0.05%) | 18.86 | 18.83 - 18.89 | 0.3397 times | Mon 11 May 2026 | 18.84 (0.21%) | 18.85 | 18.83 - 18.97 | 0.8917 times | Fri 08 May 2026 | 18.80 (0.32%) | 18.65 | 18.65 - 18.85 | 0.8174 times | Thu 07 May 2026 | 18.74 (0.48%) | 18.65 | 18.60 - 18.84 | 1.879 times | Wed 06 May 2026 | 18.65 (0%) | 18.65 | 18.51 - 18.73 | 1.242 times | Wed 06 May 2026 | 18.65 (-0.05%) | 18.65 | 18.51 - 18.73 | 1.242 times | Tue 05 May 2026 | 18.66 (1.03%) | 18.47 | 18.40 - 18.66 | 1.2102 times | Mon 04 May 2026 | 18.47 (0.27%) | 18.70 | 18.37 - 18.74 | 0.6476 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.28 and 18.74
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.51 (-1.54%) | 18.85 | 18.51 - 18.97 | 0.5289 times | Fri 08 May 2026 | 18.80 (0.8%) | 18.65 | 18.51 - 18.85 | 0.5771 times | Wed 06 May 2026 | 18.65 (1.25%) | 18.70 | 18.37 - 18.74 | 0.4542 times | Fri 01 May 2026 | 18.42 (-0.81%) | 18.57 | 18.32 - 18.68 | 0.6471 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 0.9053 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 1.0857 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.6704 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 2.1093 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.8913 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 2.1307 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.4777 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.43 and 19.06
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.51 (0.33%) | 18.42 | 18.34 - 18.97 | 0.3283 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.7144 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.4213 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8318 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7469 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9913 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9653 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2475 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0904 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6629 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9517 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.46 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.74 | 18.78 |
| 12 day EMA | 18.65 | 18.68 | 18.69 |
| 20 day EMA | 18.62 | 18.63 | 18.63 |
| 35 day EMA | 18.59 | 18.59 | 18.59 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.78 | 18.8 |
| 12 day SMA | 18.67 | 18.66 | 18.64 |
| 20 day SMA | 18.6 | 18.6 | 18.6 |
| 35 day SMA | 18.45 | 18.44 | 18.43 |
| 50 day SMA | 18.46 | 18.48 | 18.5 |
| 100 day SMA | 19.08 | 19.09 | 19.1 |
| 150 day SMA | 19.21 | 19.22 | 19.23 |
| 200 day SMA | 19.28 | 19.28 | 19.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.