Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 5.78 and 6.09
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.16 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.87 (4.45%) | 5.70 | 5.69 - 6.00 | 0.6221 times | Fri 15 May 2026 | 5.62 (-2.94%) | 5.80 | 5.44 - 5.89 | 0.4516 times | Thu 14 May 2026 | 5.79 (-0.69%) | 5.79 | 5.65 - 6.05 | 0.8627 times | Wed 13 May 2026 | 5.83 (-12.46%) | 6.00 | 4.81 - 6.11 | 2.5895 times | Tue 12 May 2026 | 6.66 (-0.45%) | 6.79 | 6.10 - 6.80 | 1.3333 times | Mon 11 May 2026 | 6.69 (7.56%) | 6.15 | 6.15 - 6.71 | 0.6225 times | Fri 08 May 2026 | 6.22 (-7.3%) | 6.65 | 6.11 - 6.71 | 0.9435 times | Thu 07 May 2026 | 6.71 (2.76%) | 6.55 | 6.46 - 7.04 | 1.781 times | Wed 06 May 2026 | 6.53 (0%) | 6.68 | 6.52 - 6.77 | 0.3425 times | Wed 06 May 2026 | 6.53 (-3.26%) | 6.68 | 6.52 - 6.77 | 0.4514 times | Tue 05 May 2026 | 6.75 (-1.46%) | 6.85 | 6.59 - 6.91 | 0.6485 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 5.78 and 6.09
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.87 (4.45%) | 5.70 | 5.69 - 6.00 | 0.1392 times | Fri 15 May 2026 | 5.62 (-9.65%) | 6.15 | 4.81 - 6.80 | 1.3108 times | Fri 08 May 2026 | 6.22 (-4.75%) | 6.68 | 6.11 - 7.04 | 0.6861 times | Wed 06 May 2026 | 6.53 (-4.81%) | 6.84 | 6.52 - 7.05 | 0.3655 times | Fri 01 May 2026 | 6.86 (10.29%) | 6.22 | 6.16 - 6.93 | 0.5671 times | Fri 24 April 2026 | 6.22 (-1.11%) | 6.33 | 5.90 - 6.55 | 0.5698 times | Fri 17 April 2026 | 6.29 (20.27%) | 5.40 | 5.17 - 6.39 | 0.6563 times | Fri 10 April 2026 | 5.23 (-11.66%) | 5.96 | 5.10 - 6.09 | 1.2349 times | Thu 02 April 2026 | 5.92 (5.34%) | 5.62 | 5.60 - 6.10 | 0.9261 times | Fri 27 March 2026 | 5.62 (72.92%) | 3.30 | 3.22 - 5.78 | 3.5441 times | Fri 20 March 2026 | 3.25 (-5.52%) | 3.52 | 3.08 - 3.65 | 0.2606 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 4.22 and 6.46
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.87 (-10.52%) | 6.60 | 4.81 - 7.05 | 1.0226 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.2863 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 1.9264 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.6101 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4588 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.4949 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7002 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.8566 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.287 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.3572 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.7271 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.52 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.98 | 6.16 |
| 12 day EMA | 6.16 | 6.21 | 6.32 |
| 20 day EMA | 6.16 | 6.19 | 6.25 |
| 35 day EMA | 5.84 | 5.84 | 5.85 |
| 50 day EMA | 5.42 | 5.4 | 5.39 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.12 | 6.24 |
| 12 day SMA | 6.34 | 6.42 | 6.5 |
| 20 day SMA | 6.39 | 6.41 | 6.44 |
| 35 day SMA | 6.17 | 6.16 | 6.16 |
| 50 day SMA | 5.52 | 5.48 | 5.45 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.