Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 8.75 and 9.12
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.43 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.94 (-2.4%) | 9.25 | 8.93 - 9.30 | 0.2739 times | Thu 30 July 2026 | 9.16 (-0.97%) | 9.25 | 8.92 - 9.32 | 0.8174 times | Wed 29 July 2026 | 9.25 (1.43%) | 9.10 | 9.01 - 9.49 | 1.0893 times | Tue 28 July 2026 | 9.12 (2.59%) | 8.91 | 8.80 - 9.22 | 0.7984 times | Mon 27 July 2026 | 8.89 (2.3%) | 8.85 | 8.83 - 9.24 | 0.9827 times | Fri 24 July 2026 | 8.69 (0%) | 8.36 | 8.26 - 8.88 | 1.2197 times | Fri 24 July 2026 | 8.69 (3.82%) | 8.36 | 8.26 - 8.88 | 1.2197 times | Thu 23 July 2026 | 8.37 (-6.58%) | 8.96 | 8.35 - 9.10 | 0.7945 times | Wed 22 July 2026 | 8.96 (-0.22%) | 8.92 | 8.72 - 9.06 | 1.1316 times | Tue 21 July 2026 | 8.98 (1.13%) | 8.89 | 8.70 - 9.17 | 1.6727 times | Mon 20 July 2026 | 8.88 (3.86%) | 8.61 | 8.61 - 9.10 | 0.7179 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 8.87 and 9.56
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.94 (2.88%) | 8.85 | 8.80 - 9.49 | 0.8422 times | Fri 24 July 2026 | 8.69 (0%) | 8.36 | 8.26 - 8.88 | 0.2593 times | Fri 24 July 2026 | 8.69 (1.64%) | 8.61 | 8.26 - 9.17 | 1.1771 times | Fri 17 July 2026 | 8.55 (-5.73%) | 9.06 | 8.40 - 9.30 | 0.9227 times | Fri 10 July 2026 | 9.07 (9.81%) | 8.19 | 8.06 - 9.10 | 0.6652 times | Thu 02 July 2026 | 8.26 (1.1%) | 8.06 | 7.99 - 8.66 | 0.7913 times | Fri 26 June 2026 | 8.17 (10.41%) | 7.40 | 7.16 - 8.21 | 1.9048 times | Thu 18 June 2026 | 7.40 (5.87%) | 7.10 | 6.90 - 7.48 | 0.721 times | Fri 12 June 2026 | 6.99 (2.95%) | 6.85 | 6.52 - 7.14 | 1.0913 times | Fri 05 June 2026 | 6.79 (-6.73%) | 7.32 | 6.71 - 8.04 | 1.6251 times | Fri 29 May 2026 | 7.28 (8.33%) | 6.72 | 6.69 - 7.40 | 0.8524 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 8.49 and 9.94
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.94 (9.42%) | 8.17 | 8.04 - 9.49 | 0.8424 times | Tue 30 June 2026 | 8.17 (12.23%) | 7.32 | 6.52 - 8.45 | 1.1429 times | Fri 29 May 2026 | 7.28 (10.98%) | 6.60 | 4.81 - 7.40 | 1.4228 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.3388 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 2.0051 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.635 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4775 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5151 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7288 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.8916 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.3396 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.35 |
| 50 day DMA | 7.93 |
| 100 day DMA | 6.77 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.05 | 9 |
| 12 day EMA | 8.9 | 8.89 | 8.84 |
| 20 day EMA | 8.7 | 8.68 | 8.63 |
| 35 day EMA | 8.31 | 8.27 | 8.22 |
| 50 day EMA | 7.87 | 7.83 | 7.78 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.02 | 8.93 |
| 12 day SMA | 8.87 | 8.86 | 8.8 |
| 20 day SMA | 8.82 | 8.79 | 8.74 |
| 35 day SMA | 8.35 | 8.28 | 8.22 |
| 50 day SMA | 7.93 | 7.88 | 7.81 |
| 100 day SMA | 6.77 | 6.72 | 6.67 |
| 150 day SMA | 5.88 | 5.85 | 5.83 |
| 200 day SMA | 5.74 | 5.72 | 5.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.