Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 98.65 and 100.33
| Daily Target 1 | 98.28 |
| Daily Target 2 | 99.01 |
| Daily Target 3 | 99.956666666667 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 101.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.75 (-1.35%) | 100.83 | 99.22 - 100.90 | 0.8996 times | Tue 15 September 2026 | 101.12 (-0.34%) | 101.36 | 101.04 - 101.53 | 2.8821 times | Mon 14 September 2026 | 101.46 (0.26%) | 101.63 | 101.35 - 101.86 | 0.6769 times | Fri 11 September 2026 | 101.20 (0.73%) | 101.08 | 100.82 - 101.22 | 0.7118 times | Thu 10 September 2026 | 100.47 (-0.44%) | 100.89 | 100.47 - 100.89 | 0.7031 times | Wed 09 September 2026 | 100.91 (-0.97%) | 101.69 | 100.85 - 101.70 | 1.0699 times | Tue 08 September 2026 | 101.90 (-1.11%) | 102.56 | 101.86 - 102.56 | 0.8122 times | Fri 04 September 2026 | 103.04 (-0.55%) | 102.93 | 102.87 - 103.39 | 0.8253 times | Thu 03 September 2026 | 103.61 (0.48%) | 103.46 | 103.10 - 103.83 | 0.8515 times | Wed 02 September 2026 | 103.12 (0.76%) | 102.52 | 102.52 - 103.44 | 0.5677 times | Tue 01 September 2026 | 102.34 (-0.22%) | 102.48 | 102.15 - 102.88 | 3 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 98.17 and 100.81
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 100.27666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.75 (-1.43%) | 101.63 | 99.22 - 101.86 | 0.9004 times | Fri 11 September 2026 | 101.20 (-1.79%) | 102.56 | 100.47 - 102.56 | 0.6658 times | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 1.2601 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.8651 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.7566 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.7231 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.8642 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.4638 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.2875 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 1.2134 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.5123 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 97.18 and 101.79
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.75 (-2.75%) | 102.48 | 99.22 - 103.83 | 0.4429 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.7441 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1196 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.8988 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9506 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1513 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2635 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.199 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3059 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9244 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6402 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 101.79 |
| 20 day DMA | 102.57 |
| 35 day DMA | 102.54 |
| 50 day DMA | 101.58 |
| 100 day DMA | 98.47 |
| 150 day DMA | 96.75 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 101.34 | 101.45 |
| 12 day EMA | 101.58 | 101.91 | 102.05 |
| 20 day EMA | 101.91 | 102.14 | 102.25 |
| 35 day EMA | 101.64 | 101.75 | 101.79 |
| 50 day EMA | 101.21 | 101.27 | 101.28 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 101.03 | 101.19 |
| 12 day SMA | 101.79 | 102.09 | 102.27 |
| 20 day SMA | 102.57 | 102.76 | 102.86 |
| 35 day SMA | 102.54 | 102.62 | 102.61 |
| 50 day SMA | 101.58 | 101.53 | 101.48 |
| 100 day SMA | 98.47 | 98.41 | 98.34 |
| 150 day SMA | 96.75 | 96.72 | 96.67 |
| 200 day SMA | 94.69 | 94.62 | 94.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.