FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 92.61 and 93.59

Daily Target 191.8
Daily Target 292.44
Daily Target 392.78
Daily Target 493.42
Daily Target 593.76

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 93.08 (1.1%) 92.14 92.14 - 93.12 0.3644 times
Fri 15 May 2026 92.07 (-0.93%) 92.93 92.07 - 92.93 0.4685 times
Thu 14 May 2026 92.93 (0.33%) 93.20 92.92 - 93.30 0.4453 times
Wed 13 May 2026 92.62 (-0.74%) 92.84 92.41 - 93.00 2.033 times
Tue 12 May 2026 93.31 (0.31%) 93.06 92.65 - 93.53 3.4529 times
Mon 11 May 2026 93.02 (-0.59%) 93.65 92.91 - 93.65 0.6593 times
Fri 08 May 2026 93.57 (-0.11%) 93.77 93.39 - 93.85 0.4222 times
Thu 07 May 2026 93.67 (-0.8%) 94.09 93.50 - 94.18 0.8704 times
Wed 06 May 2026 94.43 (0%) 94.46 94.31 - 94.75 0.642 times
Wed 06 May 2026 94.43 (0.49%) 94.46 94.31 - 94.75 0.642 times
Tue 05 May 2026 93.97 (0.27%) 93.81 93.54 - 94.31 0.9456 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 92.61 and 93.59

Weekly Target 191.8
Weekly Target 292.44
Weekly Target 392.78
Weekly Target 493.42
Weekly Target 593.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 93.08 (1.1%) 92.14 92.14 - 93.12 0.0768 times
Fri 15 May 2026 92.07 (-1.6%) 93.65 92.07 - 93.65 1.4873 times
Fri 08 May 2026 93.57 (-0.91%) 94.46 93.39 - 94.75 0.4076 times
Wed 06 May 2026 94.43 (-0.3%) 94.36 93.54 - 94.75 0.4296 times
Fri 01 May 2026 94.71 (0.54%) 94.33 93.78 - 95.48 0.9822 times
Fri 24 April 2026 94.20 (-0.98%) 94.97 94.14 - 96.27 0.7824 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 1.5245 times
Fri 10 April 2026 93.12 (0.89%) 92.03 92.03 - 94.07 0.8853 times
Thu 02 April 2026 92.30 (0.78%) 92.31 91.17 - 92.65 1.8164 times
Fri 27 March 2026 91.59 (1.54%) 90.83 90.72 - 92.62 1.608 times
Fri 20 March 2026 90.20 (-1.1%) 91.90 89.99 - 92.74 0.5338 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 90.87 and 94.28

Monthly Target 190.13
Monthly Target 291.61
Monthly Target 393.543333333333
Monthly Target 495.02
Monthly Target 596.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 93.08 (-2.24%) 95.48 92.07 - 95.48 0.696 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.1625 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.2758 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.2107 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.3186 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9334 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6464 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9177 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.8796 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 0.9592 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.1802 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 92.8
12 day DMA 93.4
20 day DMA 93.88
35 day DMA 93.73
50 day DMA 93.1
100 day DMA 92.13
150 day DMA 89.47
200 day DMA 87.7

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8792.7793.12
12 day EMA93.2993.3393.56
20 day EMA93.593.5493.7
35 day EMA93.3793.3993.47
50 day EMA93.1393.1393.17

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.892.7993.09
12 day SMA93.493.5493.8
20 day SMA93.8893.9994.15
35 day SMA93.7393.6993.67
50 day SMA93.193.0993.11
100 day SMA92.1392.0692.01
150 day SMA89.4789.3989.32
200 day SMA87.787.6287.56
Back to top | Use Dark Theme