Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 100.47 and 101.11
| Daily Target 1 | 100.27 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 100.91333333333 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 101.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.06 (-0.29%) | 101.15 | 100.52 - 101.16 | 0.5592 times | Thu 30 July 2026 | 101.35 (-1.03%) | 101.83 | 100.22 - 101.83 | 1.1373 times | Wed 29 July 2026 | 102.40 (-0.25%) | 102.85 | 102.29 - 103.06 | 0.8954 times | Tue 28 July 2026 | 102.66 (1.72%) | 101.68 | 101.68 - 102.94 | 1.8473 times | Mon 27 July 2026 | 100.92 (0.55%) | 100.76 | 100.76 - 101.25 | 0.776 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 1.0242 times | Fri 24 July 2026 | 100.37 (1.54%) | 99.13 | 99.13 - 100.52 | 1.0242 times | Thu 23 July 2026 | 98.85 (-0.5%) | 99.29 | 98.69 - 99.30 | 0.7289 times | Wed 22 July 2026 | 99.35 (0.54%) | 99.41 | 99.13 - 99.81 | 0.9111 times | Tue 21 July 2026 | 98.82 (-0.18%) | 98.90 | 98.62 - 98.95 | 1.0964 times | Mon 20 July 2026 | 99.00 (-0.44%) | 99.57 | 98.94 - 99.57 | 0.5624 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 100.64 and 103.48
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 101.44666666667 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.2236 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.2403 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 1.0143 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.2642 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.1559 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.322 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7887 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6656 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6811 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.6443 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.5632 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 98.9 and 105.22
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 100.28666666667 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.0805 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.8674 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9174 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1111 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2193 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1571 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.2602 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.8921 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6178 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8771 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8407 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 100.38 |
| 20 day DMA | 99.56 |
| 35 day DMA | 98.4 |
| 50 day DMA | 97.54 |
| 100 day DMA | 95.34 |
| 150 day DMA | 94.02 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.42 | 101.46 |
| 12 day EMA | 100.54 | 100.45 | 100.29 |
| 20 day EMA | 99.81 | 99.68 | 99.5 |
| 35 day EMA | 98.62 | 98.48 | 98.31 |
| 50 day EMA | 97.58 | 97.44 | 97.28 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 101.54 | 101.34 |
| 12 day SMA | 100.38 | 100.28 | 100.01 |
| 20 day SMA | 99.56 | 99.41 | 99.26 |
| 35 day SMA | 98.4 | 98.27 | 98.11 |
| 50 day SMA | 97.54 | 97.39 | 97.23 |
| 100 day SMA | 95.34 | 95.25 | 95.16 |
| 150 day SMA | 94.02 | 93.92 | 93.83 |
| 200 day SMA | 91.59 | 91.5 | 91.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.