FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 27.24 and 27.54

Daily Target 126.99
Daily Target 227.19
Daily Target 327.29
Daily Target 427.49
Daily Target 527.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.39 (0.11%) 27.13 27.09 - 27.39 0.8333 times
Thu 30 July 2026 27.36 (0.15%) 27.32 27.24 - 27.36 0.0992 times
Wed 29 July 2026 27.32 (1%) 27.29 27.29 - 27.37 1.627 times
Tue 28 July 2026 27.05 (-0.84%) 27.02 26.89 - 27.26 1.369 times
Mon 27 July 2026 27.28 (0.63%) 27.39 27.05 - 27.45 4.3651 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.2183 times
Fri 24 July 2026 27.11 (-0.26%) 27.18 27.11 - 27.36 0.2183 times
Thu 23 July 2026 27.18 (0.37%) 27.34 26.98 - 27.34 0.2976 times
Wed 22 July 2026 27.08 (1.12%) 27.20 27.08 - 27.20 0.5556 times
Tue 21 July 2026 26.78 (1.44%) 26.79 26.78 - 26.79 0.4167 times
Mon 20 July 2026 26.40 (1.97%) 26.30 26.22 - 26.62 2.3611 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 27.11 and 27.67

Weekly Target 126.68
Weekly Target 227.04
Weekly Target 327.243333333333
Weekly Target 427.6
Weekly Target 527.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 0.1273 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.0034 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.0591 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 0.1989 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.228 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.3884 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 6.802 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.5936 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2519 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.3473 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.2736 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 26.6 and 28.57

Monthly Target 125.02
Monthly Target 226.21
Monthly Target 326.993333333333
Monthly Target 428.18
Monthly Target 528.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2415 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.0791 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8406 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8211 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3078 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.3563 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.3977 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.2905 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.213 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4524 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.2905 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.28
12 day DMA 27
20 day DMA 26.8
35 day DMA 27.63
50 day DMA 28.61
100 day DMA 30.56
150 day DMA 31.04
200 day DMA 30.47

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.2327.16
12 day EMA27.1427.0927.04
20 day EMA27.2527.2327.22
35 day EMA27.9327.9628
50 day EMA28.7828.8428.9

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2227.17
12 day SMA2726.9326.88
20 day SMA26.826.7926.75
35 day SMA27.6327.7127.78
50 day SMA28.6128.728.8
100 day SMA30.5630.6130.67
150 day SMA31.0431.0531.06
200 day SMA30.4730.4830.48
Back to top | Use Dark Theme