NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 18.21 and 19.65

Daily Target 117.17
Daily Target 217.81
Daily Target 318.606666666667
Daily Target 419.25
Daily Target 520.05

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 31 July 2026 18.46 (0.44%) 18.33 17.96 - 19.40 0.4268 times
Thu 30 July 2026 18.38 (-2.39%) 18.53 17.82 - 18.64 1.0738 times
Wed 29 July 2026 18.83 (1.73%) 18.25 18.25 - 19.18 1.3145 times
Tue 28 July 2026 18.51 (4.87%) 18.02 18.00 - 18.80 1.3516 times
Mon 27 July 2026 17.65 (6.58%) 17.07 16.96 - 18.18 1.2655 times
Fri 24 July 2026 16.56 (0%) 16.47 16.36 - 16.80 0.9067 times
Fri 24 July 2026 16.56 (2.1%) 16.47 16.36 - 16.80 0.9067 times
Thu 23 July 2026 16.22 (-2.29%) 16.60 16.13 - 16.84 0.9142 times
Wed 22 July 2026 16.60 (-3.94%) 17.35 16.27 - 17.35 1.1582 times
Tue 21 July 2026 17.28 (-3.63%) 17.47 17.18 - 17.85 0.682 times
Mon 20 July 2026 17.93 (0.45%) 17.69 17.50 - 18.31 0.7696 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 17.71 and 20.15

Weekly Target 115.83
Weekly Target 217.15
Weekly Target 318.273333333333
Weekly Target 419.59
Weekly Target 520.71

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 31 July 2026 18.46 (11.47%) 17.07 16.96 - 19.40 0.8596 times
Fri 24 July 2026 16.56 (0%) 16.47 16.36 - 16.80 0.1435 times
Fri 24 July 2026 16.56 (-7.23%) 17.69 16.13 - 18.31 0.7011 times
Fri 17 July 2026 17.85 (4.94%) 17.32 16.77 - 18.50 0.7011 times
Fri 10 July 2026 17.01 (-4.17%) 17.47 16.67 - 18.87 0.7724 times
Thu 02 July 2026 17.75 (13.56%) 15.88 15.23 - 18.11 1.049 times
Fri 26 June 2026 15.63 (5.61%) 14.79 14.15 - 15.72 2.3324 times
Thu 18 June 2026 14.80 (-3.39%) 15.49 14.45 - 15.85 0.9537 times
Fri 12 June 2026 15.32 (2.61%) 14.93 14.18 - 15.88 0.982 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.5053 times
Fri 29 May 2026 16.11 (0.25%) 15.97 14.94 - 16.47 1.406 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 17.3 and 20.57

Monthly Target 114.73
Monthly Target 216.59
Monthly Target 317.996666666667
Monthly Target 419.86
Monthly Target 521.27

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 31 July 2026 18.46 (12.91%) 16.82 16.13 - 19.40 0.9669 times
Tue 30 June 2026 16.35 (1.49%) 16.47 14.15 - 17.36 1.6519 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.3191 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.3596 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.8196 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.0062 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.6715 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.8199 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.524 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.8612 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.8257 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 18.37
12 day DMA 17.57
20 day DMA 17.55
35 day DMA 16.72
50 day DMA 16.41
100 day DMA 16.49
150 day DMA 17.76
200 day DMA 19.65

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.117.96
12 day EMA17.7817.6617.53
20 day EMA17.4717.3717.26
35 day EMA16.9716.8816.79
50 day EMA16.4916.4116.33

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3717.9917.62
12 day SMA17.5717.5417.5
20 day SMA17.5517.5417.51
35 day SMA16.7216.6216.53
50 day SMA16.4116.3516.28
100 day SMA16.4916.4716.45
150 day SMA17.7617.8117.86
200 day SMA19.6519.6819.72
Back to top | Use Dark Theme