Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 21.82 and 22.67
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.92 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.91 (-1.22%) | 21.72 | 21.72 - 22.57 | 1.5084 times | Mon 14 September 2026 | 22.18 (4.38%) | 21.41 | 21.41 - 22.35 | 0.9643 times | Fri 11 September 2026 | 21.25 (-0.84%) | 21.58 | 20.79 - 21.70 | 1.0617 times | Thu 10 September 2026 | 21.43 (-1.38%) | 21.67 | 21.42 - 21.93 | 1.1681 times | Wed 09 September 2026 | 21.73 (-1.85%) | 22.26 | 21.66 - 22.26 | 0.9835 times | Tue 08 September 2026 | 22.14 (-4.24%) | 22.96 | 21.93 - 23.09 | 0.8834 times | Fri 04 September 2026 | 23.12 (-2.16%) | 23.26 | 22.93 - 23.51 | 0.8332 times | Thu 03 September 2026 | 23.63 (2.87%) | 23.66 | 23.25 - 24.09 | 1.0285 times | Wed 02 September 2026 | 22.97 (3%) | 22.00 | 22.00 - 22.98 | 0.5526 times | Tue 01 September 2026 | 22.30 (-1.33%) | 22.15 | 22.10 - 22.78 | 1.0164 times | Mon 31 August 2026 | 22.60 (-1.7%) | 22.66 | 22.47 - 23.16 | 1.0184 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 21.66 and 22.82
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.91 (3.11%) | 21.41 | 21.41 - 22.57 | 0.5764 times | Fri 11 September 2026 | 21.25 (-8.09%) | 22.96 | 20.79 - 23.09 | 0.9549 times | Fri 04 September 2026 | 23.12 (0.57%) | 22.66 | 22.00 - 24.09 | 1.037 times | Fri 28 August 2026 | 22.99 (11.49%) | 20.81 | 19.14 - 23.83 | 2.145 times | Fri 21 August 2026 | 20.62 (-0.91%) | 20.55 | 20.06 - 21.22 | 1.135 times | Fri 14 August 2026 | 20.81 (8.67%) | 18.94 | 18.58 - 20.92 | 1.0015 times | Fri 07 August 2026 | 19.15 (3.74%) | 19.03 | 18.35 - 19.70 | 0.7402 times | Fri 31 July 2026 | 18.46 (11.47%) | 17.07 | 16.96 - 19.40 | 1.2156 times | Fri 24 July 2026 | 16.56 (0%) | 16.47 | 16.36 - 16.80 | 0.2029 times | Fri 24 July 2026 | 16.56 (-7.23%) | 17.69 | 16.13 - 18.31 | 0.9915 times | Fri 17 July 2026 | 17.85 (4.94%) | 17.32 | 16.77 - 18.50 | 0.9915 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 19.7 and 23
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.91 (-3.05%) | 22.15 | 20.79 - 24.09 | 0.4308 times | Mon 31 August 2026 | 22.60 (22.43%) | 19.03 | 18.35 - 23.83 | 0.9719 times | Fri 31 July 2026 | 18.46 (12.91%) | 16.82 | 16.13 - 19.40 | 0.965 times | Tue 30 June 2026 | 16.35 (1.49%) | 16.47 | 14.15 - 17.36 | 1.6486 times | Fri 29 May 2026 | 16.11 (-7.84%) | 17.99 | 14.42 - 18.42 | 1.3164 times | Thu 30 April 2026 | 17.48 (16.69%) | 17.87 | 14.98 - 19.07 | 1.3568 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 0.818 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.0042 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.6702 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 0.8183 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.5229 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 22.35 |
| 20 day DMA | 21.84 |
| 35 day DMA | 20.74 |
| 50 day DMA | 19.69 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.38 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.92 | 21.79 |
| 12 day EMA | 21.94 | 21.95 | 21.91 |
| 20 day EMA | 21.6 | 21.57 | 21.51 |
| 35 day EMA | 20.75 | 20.68 | 20.59 |
| 50 day EMA | 19.71 | 19.62 | 19.52 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.75 | 21.93 |
| 12 day SMA | 22.35 | 22.47 | 22.42 |
| 20 day SMA | 21.84 | 21.75 | 21.68 |
| 35 day SMA | 20.74 | 20.62 | 20.46 |
| 50 day SMA | 19.69 | 19.62 | 19.54 |
| 100 day SMA | 17.9 | 17.86 | 17.8 |
| 150 day SMA | 17.38 | 17.35 | 17.33 |
| 200 day SMA | 18.97 | 18.99 | 19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.