NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 14.95 and 15.69

Daily Target 114.4
Daily Target 214.76
Daily Target 315.143333333333
Daily Target 415.5
Daily Target 515.88

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Mon 18 May 2026 15.11 (0.94%) 14.79 14.79 - 15.53 1.2775 times
Fri 15 May 2026 14.97 (2.46%) 14.83 14.81 - 15.29 1.4235 times
Thu 14 May 2026 14.61 (-4.7%) 15.40 14.48 - 15.73 1.5439 times
Wed 13 May 2026 15.33 (-5.31%) 16.29 15.24 - 16.29 1.0047 times
Tue 12 May 2026 16.19 (-3.29%) 16.81 16.17 - 17.09 1.0031 times
Mon 11 May 2026 16.74 (-5.69%) 17.52 16.59 - 17.89 0.8581 times
Fri 08 May 2026 17.75 (-0.17%) 17.53 17.28 - 17.86 0.5845 times
Thu 07 May 2026 17.78 (1.95%) 17.83 17.74 - 18.25 0.6414 times
Wed 06 May 2026 17.44 (0%) 17.85 17.25 - 17.88 0.8316 times
Wed 06 May 2026 17.44 (-2.9%) 17.85 17.25 - 17.88 0.8316 times
Tue 05 May 2026 17.96 (-0.17%) 18.04 17.61 - 18.28 0.8209 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 14.95 and 15.69

Weekly Target 114.4
Weekly Target 214.76
Weekly Target 315.143333333333
Weekly Target 415.5
Weekly Target 515.88

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Mon 18 May 2026 15.11 (0.94%) 14.79 14.79 - 15.53 0.3029 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.3829 times
Fri 08 May 2026 17.75 (1.78%) 17.85 17.25 - 18.25 0.4878 times
Wed 06 May 2026 17.44 (-3.81%) 18.13 17.25 - 18.34 0.6245 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.9103 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 1.1976 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 1.1572 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.5461 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.616 times
Fri 27 March 2026 14.01 (-7.83%) 15.40 13.80 - 15.80 0.7748 times
Fri 20 March 2026 15.20 (0.86%) 15.18 14.85 - 15.87 0.4251 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 12.83 and 16.77

Monthly Target 112.06
Monthly Target 213.59
Monthly Target 316.003333333333
Monthly Target 417.53
Monthly Target 519.94

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 18 May 2026 15.11 (-13.56%) 17.99 14.48 - 18.42 0.8566 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.6276 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.9813 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.2046 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.8039 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.9816 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6273 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.031 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.9885 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.8975 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.6581 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 15.24
12 day DMA 16.61
20 day DMA 17
35 day DMA 17.24
50 day DMA 16.61
100 day DMA 18.65
150 day DMA 20.86
200 day DMA 22.78

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5415.82
12 day EMA16.1916.3916.65
20 day EMA16.5916.7516.94
35 day EMA16.6116.716.8
50 day EMA16.4816.5416.6

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.5716.12
12 day SMA16.6116.8617.07
20 day SMA1717.1617.35
35 day SMA17.2417.2217.19
50 day SMA16.6116.6516.68
100 day SMA18.6518.7618.87
150 day SMA20.8620.9220.99
200 day SMA22.7822.8422.9
Back to top | Use Dark Theme