Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.11 and 8.32
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2666666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.48 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.25 (-1.2%) | 8.38 | 8.17 - 8.38 | 0.7621 times | Mon 18 May 2026 | 8.35 (2.58%) | 8.20 | 8.15 - 8.40 | 1.0224 times | Fri 15 May 2026 | 8.14 (0.12%) | 8.22 | 8.09 - 8.29 | 1.0469 times | Thu 14 May 2026 | 8.13 (3.04%) | 7.95 | 7.95 - 8.20 | 1.0465 times | Wed 13 May 2026 | 7.89 (-5.17%) | 8.27 | 7.88 - 8.27 | 1.2037 times | Tue 12 May 2026 | 8.32 (0%) | 8.37 | 8.21 - 8.45 | 0.9099 times | Mon 11 May 2026 | 8.32 (-2.58%) | 8.54 | 8.21 - 8.56 | 1.314 times | Fri 08 May 2026 | 8.54 (-2.84%) | 8.79 | 8.52 - 8.79 | 0.6106 times | Thu 07 May 2026 | 8.79 (0.69%) | 8.73 | 8.73 - 8.95 | 0.9122 times | Wed 06 May 2026 | 8.73 (0%) | 8.83 | 8.72 - 8.96 | 1.1717 times | Wed 06 May 2026 | 8.73 (0.23%) | 8.83 | 8.72 - 8.96 | 1.1717 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.2 and 8.45
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.25 (1.35%) | 8.20 | 8.15 - 8.40 | 0.4058 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.2556 times | Fri 08 May 2026 | 8.54 (-2.18%) | 8.83 | 8.52 - 8.96 | 0.6128 times | Wed 06 May 2026 | 8.73 (-4.8%) | 9.11 | 8.67 - 9.19 | 0.6766 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.8233 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 1.0863 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.185 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 1.0435 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8572 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.0537 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7694 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.34 and 8.8
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.25 (-10.71%) | 9.34 | 7.88 - 9.34 | 0.7629 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0792 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 1.0036 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2148 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1117 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1266 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7749 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0171 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0175 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8916 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.2826 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.26 | 8.21 |
| 12 day EMA | 8.4 | 8.43 | 8.44 |
| 20 day EMA | 8.49 | 8.51 | 8.53 |
| 35 day EMA | 8.5 | 8.52 | 8.53 |
| 50 day EMA | 8.45 | 8.46 | 8.46 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.17 | 8.16 |
| 12 day SMA | 8.41 | 8.47 | 8.54 |
| 20 day SMA | 8.68 | 8.72 | 8.75 |
| 35 day SMA | 8.6 | 8.6 | 8.59 |
| 50 day SMA | 8.46 | 8.46 | 8.46 |
| 100 day SMA | 9.58 | 9.62 | 9.67 |
| 150 day SMA | 10.51 | 10.54 | 10.56 |
| 200 day SMA | 11.15 | 11.17 | 11.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.