OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 7.67 and 8.57

Daily Target 17.51
Daily Target 27.83
Daily Target 38.4133333333333
Daily Target 48.73
Daily Target 59.31

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-2.4%) 8.34 8.10 - 9.00 0.3946 times
Thu 14 May 2026 8.34 (-3.02%) 8.61 8.24 - 8.77 1.9051 times
Wed 13 May 2026 8.60 (-2.6%) 8.75 8.49 - 8.83 1.1289 times
Tue 12 May 2026 8.83 (-1.78%) 9.07 8.75 - 9.22 0.6322 times
Mon 11 May 2026 8.99 (1.58%) 8.85 8.76 - 9.23 0.8102 times
Fri 08 May 2026 8.85 (0.45%) 8.80 8.72 - 9.02 0.8759 times
Thu 07 May 2026 8.81 (-5.27%) 9.02 8.74 - 9.06 1.0719 times
Wed 06 May 2026 9.30 (0%) 9.67 9.15 - 9.67 0.8847 times
Wed 06 May 2026 9.30 (-2.82%) 9.67 9.15 - 9.67 0.8848 times
Tue 05 May 2026 9.57 (-0.62%) 9.41 9.14 - 9.64 1.4116 times
Mon 04 May 2026 9.63 (-1.43%) 9.70 9.50 - 10.05 0.7333 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 7.56 and 8.69

Weekly Target 17.36
Weekly Target 27.75
Weekly Target 38.49
Weekly Target 48.88
Weekly Target 59.62

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-8.02%) 8.85 8.10 - 9.23 0.8969 times
Fri 08 May 2026 8.85 (-4.84%) 9.67 8.72 - 9.67 0.5215 times
Wed 06 May 2026 9.30 (-4.81%) 9.70 9.14 - 10.05 0.5578 times
Fri 01 May 2026 9.77 (-4.59%) 10.09 9.24 - 10.54 0.828 times
Fri 24 April 2026 10.24 (-4.74%) 10.72 10.09 - 11.16 0.8223 times
Fri 17 April 2026 10.75 (5.91%) 10.08 10.01 - 10.98 0.9517 times
Fri 10 April 2026 10.15 (14.17%) 8.98 8.64 - 10.48 1.1745 times
Thu 02 April 2026 8.89 (-26.29%) 12.00 7.11 - 13.04 2.909 times
Fri 27 March 2026 12.06 (8.16%) 11.22 10.59 - 12.74 0.848 times
Fri 20 March 2026 11.15 (-6.3%) 12.02 10.64 - 12.50 0.4903 times
Fri 13 March 2026 11.90 (-13.2%) 11.81 10.98 - 12.95 1.3467 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 7.11 and 9.14

Monthly Target 16.76
Monthly Target 27.45
Monthly Target 38.79
Monthly Target 49.48
Monthly Target 510.82

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-17.61%) 9.87 8.10 - 10.13 0.5794 times
Thu 30 April 2026 9.88 (-22.02%) 9.95 7.11 - 11.16 1.6638 times
Tue 31 March 2026 12.67 (-5.8%) 13.11 10.59 - 14.05 1.0831 times
Fri 27 February 2026 13.45 (31.09%) 10.33 9.70 - 14.25 1.0292 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.1885 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.0792 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.6443 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.1621 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.0168 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.5536 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 0.8785 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 8.58
12 day DMA 9.01
20 day DMA 9.47
35 day DMA 9.74
50 day DMA 10.4
100 day DMA 10.57
150 day DMA 10.93
200 day DMA 10.89

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.698.87
12 day EMA8.949.089.21
20 day EMA9.319.439.54
35 day EMA9.9210.0310.13
50 day EMA10.4810.5810.67

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.728.82
12 day SMA9.019.169.25
20 day SMA9.479.619.73
35 day SMA9.749.869.97
50 day SMA10.410.5210.62
100 day SMA10.5710.5710.57
150 day SMA10.9310.9711.01
200 day SMA10.8910.910.91
Back to top | Use Dark Theme