OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.64 and 11.41

Daily Target 1	10.5
Daily Target 2	10.78
Daily Target 3	11.266666666667
Daily Target 4	11.55
Daily Target 5	12.04

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.07 (-4.9%)	11.67	10.98 - 11.75	0.6328 times
Thu 30 July 2026	11.64 (3.19%)	11.18	11.03 - 11.88	0.9577 times
Wed 29 July 2026	11.28 (-5.29%)	11.89	11.01 - 12.00	0.9542 times
Tue 28 July 2026	11.91 (-0.92%)	11.93	11.58 - 12.13	0.5848 times
Mon 27 July 2026	12.02 (-0.66%)	12.11	11.92 - 12.57	0.8723 times
Fri 24 July 2026	12.10 (0%)	10.94	10.74 - 12.55	1.8457 times
Fri 24 July 2026	12.10 (11.11%)	10.94	10.74 - 12.55	1.8457 times
Thu 23 July 2026	10.89 (1.3%)	10.51	10.50 - 11.46	1.1079 times
Wed 22 July 2026	10.75 (-0.74%)	10.68	10.49 - 10.92	0.5299 times
Tue 21 July 2026	10.83 (3.93%)	10.37	10.37 - 11.04	0.669 times
Mon 20 July 2026	10.42 (-2.89%)	10.76	10.38 - 11.00	0.2164 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.23 and 11.82

Weekly Target 1	9.95
Weekly Target 2	10.51
Weekly Target 3	11.54
Weekly Target 4	12.1
Weekly Target 5	13.13

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.07 (-8.51%)	12.11	10.98 - 12.57	1.1159 times
Fri 24 July 2026	12.10 (0%)	10.94	10.74 - 12.55	0.5146 times
Fri 24 July 2026	12.10 (12.77%)	10.76	10.37 - 12.55	1.2182 times
Fri 17 July 2026	10.73 (-1.11%)	10.77	10.30 - 11.32	0.8655 times
Fri 10 July 2026	10.85 (-6.79%)	11.64	10.29 - 12.06	1.0893 times
Thu 02 July 2026	11.64 (22.14%)	9.53	9.42 - 11.67	0.6751 times
Fri 26 June 2026	9.53 (12.12%)	8.67	8.00 - 9.99	1.3661 times
Thu 18 June 2026	8.50 (2.78%)	8.35	8.09 - 8.98	0.5453 times
Fri 12 June 2026	8.27 (10.27%)	7.63	7.36 - 8.50	1.2112 times
Fri 05 June 2026	7.50 (-11.14%)	8.50	7.32 - 9.13	1.3988 times
Fri 29 May 2026	8.44 (1.32%)	8.34	8.29 - 8.88	0.8153 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.68 and 12.96

Monthly Target 1	9.03
Monthly Target 2	10.05
Monthly Target 3	11.31
Monthly Target 4	12.33
Monthly Target 5	13.59

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.07 (2.22%)	10.83	10.29 - 12.57	1.1479 times
Tue 30 June 2026	10.83 (28.32%)	8.50	7.32 - 10.93	1.0406 times
Fri 29 May 2026	8.44 (-14.57%)	9.87	7.68 - 10.13	0.7939 times
Thu 30 April 2026	9.88 (-22.02%)	9.95	7.11 - 11.16	1.4873 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	0.9682 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	0.92 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.0625 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	0.9647 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.576 times
Fri 31 October 2025	13.16 (9.67%)	11.74	11.13 - 14.97	1.0389 times
Tue 30 September 2025	12.00 (17.3%)	10.20	10.00 - 12.05	0.9089 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	11.58
12 day DMA	11.31
20 day DMA	11.11
35 day DMA	10.43
50 day DMA	9.73
100 day DMA	9.93
150 day DMA	10.29
200 day DMA	10.55

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.43	11.61	11.6
12 day EMA	11.32	11.37	11.32
20 day EMA	11.04	11.04	10.98
35 day EMA	10.42	10.38	10.31
50 day EMA	9.78	9.73	9.65

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.58	11.79	11.88
12 day SMA	11.31	11.28	11.24
20 day SMA	11.11	11.1	11.1
35 day SMA	10.43	10.33	10.22
50 day SMA	9.73	9.68	9.61
100 day SMA	9.93	9.95	9.95
150 day SMA	10.29	10.27	10.25
200 day SMA	10.55	10.56	10.57