OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 11.81 and 12.51

Daily Target 1	11.62
Daily Target 2	11.99
Daily Target 3	12.32
Daily Target 4	12.69
Daily Target 5	13.02

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.36 (-2.29%)	12.60	11.95 - 12.65	1.6439 times
Mon 14 September 2026	12.65 (5.07%)	12.02	11.86 - 12.69	1.296 times
Fri 11 September 2026	12.04 (-0.25%)	12.26	12.00 - 12.41	0.8514 times
Thu 10 September 2026	12.07 (-3.44%)	12.64	12.01 - 12.79	0.8228 times
Wed 09 September 2026	12.50 (-0.95%)	12.50	12.31 - 13.00	1.3369 times
Tue 08 September 2026	12.62 (-1.87%)	12.67	12.54 - 12.87	0.7651 times
Fri 04 September 2026	12.86 (0.94%)	12.51	12.51 - 12.99	0.794 times
Thu 03 September 2026	12.74 (-2.97%)	13.28	12.59 - 13.41	0.734 times
Wed 02 September 2026	13.13 (1.86%)	12.97	12.82 - 13.53	1.2384 times
Tue 01 September 2026	12.89 (-0.77%)	12.82	12.77 - 13.06	0.5176 times
Mon 31 August 2026	12.99 (-1.89%)	13.18	12.67 - 13.18	0.9281 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 12.11 and 12.94

Weekly Target 1	11.47
Weekly Target 2	11.92
Weekly Target 3	12.303333333333
Weekly Target 4	12.75
Weekly Target 5	13.13

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.36 (2.66%)	12.02	11.86 - 12.69	0.6121 times
Fri 11 September 2026	12.04 (-6.38%)	12.67	12.00 - 13.00	0.7862 times
Fri 04 September 2026	12.86 (-2.87%)	13.18	12.51 - 13.53	0.8769 times
Fri 28 August 2026	13.24 (-6.76%)	14.16	13.20 - 14.52	0.8719 times
Fri 21 August 2026	14.20 (2.38%)	13.76	13.12 - 14.68	0.9394 times
Fri 14 August 2026	13.87 (2.82%)	13.49	13.12 - 14.12	0.8924 times
Fri 07 August 2026	13.49 (21.86%)	11.33	10.45 - 14.05	1.6863 times
Fri 31 July 2026	11.07 (-8.51%)	12.11	10.98 - 12.57	1.3063 times
Fri 24 July 2026	12.10 (0%)	10.94	10.74 - 12.55	0.6025 times
Fri 24 July 2026	12.10 (12.77%)	10.76	10.37 - 12.55	1.4261 times
Fri 17 July 2026	10.73 (-1.11%)	10.77	10.30 - 11.32	1.0132 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 11.28 and 12.95

Monthly Target 1	10.91
Monthly Target 2	11.64
Monthly Target 3	12.583333333333
Monthly Target 4	13.31
Monthly Target 5	14.25

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.36 (-4.85%)	12.82	11.86 - 13.53	0.4041 times
Mon 31 August 2026	12.99 (17.34%)	11.33	10.45 - 14.68	0.8896 times
Fri 31 July 2026	11.07 (2.22%)	10.83	10.29 - 12.57	1.1919 times
Tue 30 June 2026	10.83 (28.32%)	8.50	7.32 - 10.93	1.0805 times
Fri 29 May 2026	8.44 (-14.57%)	9.87	7.68 - 10.13	0.8243 times
Thu 30 April 2026	9.88 (-22.02%)	9.95	7.11 - 11.16	1.5443 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	1.0053 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	0.9552 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.1031 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.0017 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.598 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	12.32
12 day DMA	12.67
20 day DMA	13.18
35 day DMA	13
50 day DMA	12.41
100 day DMA	10.67
150 day DMA	10.89
200 day DMA	10.67

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.43	12.46	12.36
12 day EMA	12.67	12.73	12.75
20 day EMA	12.81	12.86	12.88
35 day EMA	12.59	12.6	12.6
50 day EMA	12.28	12.28	12.27

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.32	12.38	12.42
12 day SMA	12.67	12.79	12.89
20 day SMA	13.18	13.24	13.3
35 day SMA	13	12.99	12.98
50 day SMA	12.41	12.38	12.35
100 day SMA	10.67	10.65	10.63
150 day SMA	10.89	10.88	10.87
200 day SMA	10.67	10.66	10.66