Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.3 and 34.56
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.373333333333 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 34.63 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.32 (0.06%) | 34.27 | 34.27 - 34.53 | 0.7295 times | Fri 15 May 2026 | 34.30 (-1.78%) | 34.66 | 34.30 - 34.83 | 1.307 times | Thu 14 May 2026 | 34.92 (-0.63%) | 34.92 | 34.92 - 34.92 | 0.8815 times | Wed 13 May 2026 | 35.14 (0.29%) | 34.85 | 34.85 - 35.14 | 0.7295 times | Tue 12 May 2026 | 35.04 (-0.11%) | 35.04 | 35.04 - 35.04 | 0.6383 times | Mon 11 May 2026 | 35.08 (-1.16%) | 35.67 | 34.95 - 36.23 | 0.9422 times | Fri 08 May 2026 | 35.49 (-0.73%) | 35.47 | 35.47 - 35.72 | 0.6687 times | Thu 07 May 2026 | 35.75 (1.85%) | 35.75 | 35.75 - 35.75 | 1.1854 times | Wed 06 May 2026 | 35.10 (0%) | 35.60 | 35.10 - 35.60 | 1.459 times | Wed 06 May 2026 | 35.10 (-1.65%) | 35.60 | 35.10 - 35.60 | 1.459 times | Tue 05 May 2026 | 35.69 (2.09%) | 35.90 | 35.18 - 35.90 | 1.4894 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.3 and 34.56
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.373333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.32 (0.06%) | 34.27 | 34.27 - 34.53 | 0.1633 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 1.0068 times | Fri 08 May 2026 | 35.49 (1.11%) | 35.60 | 35.10 - 35.75 | 0.7415 times | Wed 06 May 2026 | 35.10 (-2.72%) | 34.96 | 34.96 - 35.90 | 0.8571 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 1.102 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 1.102 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 1.1429 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.4218 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 1.1905 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 1.2721 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 1.015 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 33.32 and 35.28
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.94 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.32 (-2.44%) | 35.76 | 34.27 - 36.23 | 0.3003 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.5163 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.6691 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.7674 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.5845 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.418 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.6661 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.0274 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.6588 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.392 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 3.1596 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.34 |
| 50 day DMA | 34.93 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.84 | 35.11 |
| 12 day EMA | 34.98 | 35.1 | 35.25 |
| 20 day EMA | 35.12 | 35.2 | 35.3 |
| 35 day EMA | 35.05 | 35.09 | 35.14 |
| 50 day EMA | 34.91 | 34.93 | 34.96 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.9 | 35.13 |
| 12 day SMA | 35.07 | 35.22 | 35.29 |
| 20 day SMA | 35.3 | 35.32 | 35.36 |
| 35 day SMA | 35.34 | 35.36 | 35.35 |
| 50 day SMA | 34.93 | 34.93 | 34.93 |
| 100 day SMA | 35.18 | 35.19 | 35.21 |
| 150 day SMA | 34.78 | 34.77 | 34.75 |
| 200 day SMA | 34.27 | 34.26 | 34.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.