Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 43.49 and 44.37
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.653333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.53 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.88 (0.64%) | 43.60 | 43.10 - 43.98 | 1.6458 times | Mon 14 September 2026 | 43.60 (0.58%) | 43.44 | 43.34 - 44.02 | 1.0633 times | Fri 11 September 2026 | 43.35 (-0.55%) | 43.76 | 43.06 - 44.10 | 0.8249 times | Thu 10 September 2026 | 43.59 (0.09%) | 43.40 | 43.10 - 43.69 | 0.9461 times | Wed 09 September 2026 | 43.55 (1.59%) | 42.87 | 42.78 - 43.69 | 1.0281 times | Tue 08 September 2026 | 42.87 (-1.52%) | 43.51 | 42.86 - 43.62 | 0.8014 times | Fri 04 September 2026 | 43.53 (0.3%) | 43.37 | 43.35 - 44.01 | 0.9812 times | Thu 03 September 2026 | 43.40 (0.98%) | 43.19 | 42.95 - 43.94 | 0.645 times | Wed 02 September 2026 | 42.98 (1.7%) | 43.00 | 42.75 - 43.38 | 1.0868 times | Tue 01 September 2026 | 42.26 (0.09%) | 42.21 | 41.94 - 42.59 | 0.9773 times | Mon 31 August 2026 | 42.22 (-0.07%) | 42.49 | 41.92 - 42.76 | 0.7897 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 43.49 and 44.41
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.88 (1.22%) | 43.44 | 43.10 - 44.02 | 0.6669 times | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.8863 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 1.1028 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.8747 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.2394 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.4627 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.4886 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.3915 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.2232 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.664 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.6226 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 42.91 and 45.07
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.88 (3.93%) | 42.21 | 41.94 - 44.10 | 0.8292 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.7719 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.2569 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.2357 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.5148 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.6506 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.7407 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.2688 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 0.9916 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.7397 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.4872 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.61 |
| 50 day DMA | 41.45 |
| 100 day DMA | 38.79 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.42 | 43.33 |
| 12 day EMA | 43.25 | 43.13 | 43.04 |
| 20 day EMA | 42.91 | 42.81 | 42.73 |
| 35 day EMA | 42.11 | 42.01 | 41.92 |
| 50 day EMA | 41.41 | 41.31 | 41.22 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.39 | 43.38 |
| 12 day SMA | 43.12 | 42.99 | 42.88 |
| 20 day SMA | 42.85 | 42.79 | 42.78 |
| 35 day SMA | 42.61 | 42.52 | 42.44 |
| 50 day SMA | 41.45 | 41.33 | 41.22 |
| 100 day SMA | 38.79 | 38.7 | 38.62 |
| 150 day SMA | 37.39 | 37.34 | 37.29 |
| 200 day SMA | 36.95 | 36.9 | 36.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.