Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 40.25 and 41.92
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.59 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 43.26 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.24 (0.17%) | 42.48 | 40.93 - 42.60 | 2.1795 times | Thu 30 July 2026 | 41.17 (-0.89%) | 42.74 | 40.93 - 42.74 | 1.0433 times | Wed 29 July 2026 | 41.54 (-0.74%) | 41.66 | 41.41 - 42.30 | 0.7029 times | Tue 28 July 2026 | 41.85 (2.88%) | 41.21 | 41.19 - 43.93 | 1.5208 times | Mon 27 July 2026 | 40.68 (-0.44%) | 41.95 | 40.67 - 41.96 | 0.9461 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 1.0256 times | Fri 24 July 2026 | 40.86 (7.61%) | 38.25 | 38.25 - 41.15 | 1.0256 times | Thu 23 July 2026 | 37.97 (0.74%) | 37.57 | 37.00 - 38.14 | 0.504 times | Wed 22 July 2026 | 37.69 (-1.82%) | 38.21 | 37.35 - 38.21 | 0.5438 times | Tue 21 July 2026 | 38.39 (0.73%) | 38.25 | 37.88 - 38.50 | 0.5084 times | Mon 20 July 2026 | 38.11 (-1.17%) | 38.65 | 38.06 - 39.00 | 0.4686 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 39.33 and 42.59
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.946666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.8805 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.3017 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.8973 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.8414 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.3556 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 1.082 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 2.4228 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 0.844 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 0.9194 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.4552 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.3849 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 39.12 and 46.05
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.4381 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.4138 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.589 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.7444 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.8474 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.4516 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.1345 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.8463 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.5574 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 0.9775 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.7188 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.71 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41 | 40.92 |
| 12 day EMA | 40.28 | 40.1 | 39.91 |
| 20 day EMA | 39.61 | 39.44 | 39.26 |
| 35 day EMA | 38.61 | 38.46 | 38.3 |
| 50 day EMA | 37.8 | 37.66 | 37.52 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.22 | 41.16 |
| 12 day SMA | 39.91 | 39.74 | 39.54 |
| 20 day SMA | 39.24 | 39.09 | 38.98 |
| 35 day SMA | 38.63 | 38.51 | 38.38 |
| 50 day SMA | 37.71 | 37.59 | 37.45 |
| 100 day SMA | 36.26 | 36.18 | 36.11 |
| 150 day SMA | 35.99 | 35.95 | 35.91 |
| 200 day SMA | 35.29 | 35.24 | 35.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.