CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 3.09 and 3.3

Daily Target 13.03
Daily Target 23.15
Daily Target 33.24
Daily Target 43.36
Daily Target 53.45

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Tue 19 May 2026 3.27 (-0.61%) 3.30 3.12 - 3.33 0.6301 times
Mon 18 May 2026 3.29 (-0.6%) 3.30 3.18 - 3.32 0.6237 times
Fri 15 May 2026 3.31 (-8.31%) 3.50 3.31 - 3.58 0.7306 times
Thu 14 May 2026 3.61 (0.56%) 3.53 3.32 - 3.62 0.6633 times
Wed 13 May 2026 3.59 (-0.83%) 3.60 3.48 - 3.65 1.2975 times
Tue 12 May 2026 3.62 (-4.99%) 3.79 3.55 - 3.87 0.7945 times
Mon 11 May 2026 3.81 (-1.8%) 3.88 3.71 - 4.06 1.077 times
Fri 08 May 2026 3.88 (-3%) 3.99 3.77 - 4.02 1.0671 times
Thu 07 May 2026 4.00 (7.24%) 3.75 3.72 - 4.05 1.5747 times
Wed 06 May 2026 3.73 (0.27%) 4.22 3.53 - 4.23 1.5415 times
Wed 06 May 2026 3.72 (-10.58%) 4.22 3.53 - 4.23 1.4645 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 3.09 and 3.3

Weekly Target 13.03
Weekly Target 23.15
Weekly Target 33.24
Weekly Target 43.36
Weekly Target 53.45

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Tue 19 May 2026 3.27 (-1.21%) 3.30 3.12 - 3.33 0.3887 times
Fri 15 May 2026 3.31 (-14.69%) 3.88 3.31 - 4.06 1.4147 times
Fri 08 May 2026 3.88 (4.3%) 4.22 3.53 - 4.23 1.297 times
Wed 06 May 2026 3.72 (26.53%) 3.04 2.92 - 4.23 2.9657 times
Fri 01 May 2026 2.94 (-0.34%) 2.82 2.72 - 3.08 0.6172 times
Fri 24 April 2026 2.95 (-14.24%) 3.53 2.89 - 3.57 0.6697 times
Fri 17 April 2026 3.44 (9.9%) 3.15 3.14 - 3.56 0.7102 times
Fri 10 April 2026 3.13 (5.39%) 2.95 2.95 - 3.30 0.64 times
Thu 02 April 2026 2.97 (10.82%) 2.71 2.45 - 2.98 0.5195 times
Fri 27 March 2026 2.68 (-9.46%) 3.12 2.63 - 3.16 0.7773 times
Fri 20 March 2026 2.96 (-3.27%) 3.11 2.86 - 3.26 0.3865 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 3.08 and 4.43

Monthly Target 12.11
Monthly Target 22.69
Monthly Target 33.46
Monthly Target 44.04
Monthly Target 54.81

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Tue 19 May 2026 3.27 (9.36%) 2.99 2.88 - 4.23 1.3155 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.6019 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.568 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 0.9785 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.2024 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.6265 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.8328 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.7081 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.7353 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4309 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.4353 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 3.41
12 day DMA 3.67
20 day DMA 3.42
35 day DMA 3.31
50 day DMA 3.2
100 day DMA 2.94
150 day DMA 2.8
200 day DMA 2.58

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.43.463.54
12 day EMA3.483.523.56
20 day EMA3.443.463.48
35 day EMA3.353.363.36
50 day EMA3.223.223.22

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.413.483.59
12 day SMA3.673.713.68
20 day SMA3.423.413.4
35 day SMA3.313.293.27
50 day SMA3.23.23.2
100 day SMA2.942.932.92
150 day SMA2.82.792.79
200 day SMA2.582.572.56
Back to top | Use Dark Theme