CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.74 and 2.86

Daily Target 12.64
Daily Target 22.71
Daily Target 32.7633333333333
Daily Target 42.83
Daily Target 52.88

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (2.97%) 2.70 2.70 - 2.82 1.5052 times
Mon 03 August 2026 2.69 (0.37%) 2.67 2.59 - 2.71 1.0403 times
Fri 31 July 2026 2.68 (-1.47%) 2.72 2.60 - 2.72 1.0595 times
Thu 30 July 2026 2.72 (3.82%) 2.65 2.63 - 2.73 0.719 times
Wed 29 July 2026 2.62 (-4.03%) 2.76 2.62 - 2.78 0.9984 times
Tue 28 July 2026 2.73 (0.37%) 2.71 2.63 - 2.74 0.6613 times
Mon 27 July 2026 2.72 (1.12%) 2.71 2.67 - 2.82 1.2138 times
Fri 24 July 2026 2.69 (0%) 2.73 2.63 - 2.75 0.9232 times
Fri 24 July 2026 2.69 (-1.1%) 2.73 2.63 - 2.75 0.9232 times
Thu 23 July 2026 2.72 (-1.09%) 2.75 2.69 - 2.81 0.9561 times
Wed 22 July 2026 2.75 (-2.48%) 2.80 2.70 - 2.82 1.0201 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.68 and 2.91

Weekly Target 12.5
Weekly Target 22.63
Weekly Target 32.7266666666667
Weekly Target 42.86
Weekly Target 52.96

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (3.36%) 2.67 2.59 - 2.82 0.2701 times
Fri 31 July 2026 2.68 (-0.37%) 2.71 2.60 - 2.82 0.4935 times
Fri 24 July 2026 2.69 (0%) 2.73 2.63 - 2.75 0.0979 times
Fri 24 July 2026 2.69 (-4.95%) 2.83 2.63 - 2.87 0.6187 times
Fri 17 July 2026 2.83 (-5.03%) 2.92 2.59 - 2.96 1.0228 times
Fri 10 July 2026 2.98 (-6.58%) 3.20 2.80 - 3.33 1.9591 times
Thu 02 July 2026 3.19 (4.93%) 3.03 2.92 - 3.28 1.2674 times
Fri 26 June 2026 3.04 (5.92%) 2.99 2.82 - 3.15 2.3169 times
Thu 18 June 2026 2.87 (-4.65%) 3.07 2.77 - 3.20 1.0427 times
Fri 12 June 2026 3.01 (-7.1%) 3.24 2.91 - 3.38 0.9108 times
Fri 05 June 2026 3.24 (-14.74%) 3.83 3.21 - 3.93 0.9869 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.68 and 2.91

Monthly Target 12.5
Monthly Target 22.63
Monthly Target 32.7266666666667
Monthly Target 42.86
Monthly Target 52.96

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (3.36%) 2.67 2.59 - 2.82 0.0752 times
Fri 31 July 2026 2.68 (-14.1%) 3.11 2.59 - 3.33 1.378 times
Tue 30 June 2026 3.12 (-17.89%) 3.83 2.77 - 3.93 1.6053 times
Fri 29 May 2026 3.80 (27.09%) 2.99 2.88 - 4.23 1.7584 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.6486 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.612 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 1.0544 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.2957 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.6751 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.8973 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.9181 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.72
20 day DMA 2.76
35 day DMA 2.87
50 day DMA 3.03
100 day DMA 3.13
150 day DMA 3
200 day DMA 2.87

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.692.69
12 day EMA2.732.722.73
20 day EMA2.792.792.8
35 day EMA2.92.912.92
50 day EMA3.043.053.06

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.69
12 day SMA2.722.722.73
20 day SMA2.762.782.8
35 day SMA2.872.872.88
50 day SMA3.033.053.07
100 day SMA3.133.133.14
150 day SMA32.992.99
200 day SMA2.872.872.87
Back to top | Use Dark Theme