Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 158.95 and 164.99
| Daily Target 1 | 154.2 |
| Daily Target 2 | 157.65 |
| Daily Target 3 | 160.24333333333 |
| Daily Target 4 | 163.69 |
| Daily Target 5 | 166.28 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.09 (2.05%) | 158.24 | 156.80 - 162.84 | 0.7963 times | Fri 15 May 2026 | 157.86 (-1.61%) | 161.30 | 156.53 - 163.44 | 0.8068 times | Thu 14 May 2026 | 160.45 (-0.18%) | 161.93 | 159.65 - 163.16 | 1.3274 times | Wed 13 May 2026 | 160.74 (-0.29%) | 160.85 | 157.39 - 161.46 | 1.2312 times | Tue 12 May 2026 | 161.21 (-0.46%) | 163.48 | 160.27 - 164.20 | 0.9999 times | Mon 11 May 2026 | 161.96 (-2.49%) | 165.17 | 159.76 - 166.28 | 1.0493 times | Fri 08 May 2026 | 166.09 (0.98%) | 165.87 | 164.16 - 167.60 | 1.0034 times | Thu 07 May 2026 | 164.48 (-0.02%) | 164.51 | 163.50 - 167.05 | 0.8306 times | Wed 06 May 2026 | 164.51 (0%) | 170.50 | 164.28 - 170.50 | 0.9775 times | Wed 06 May 2026 | 164.51 (-2.8%) | 170.50 | 164.28 - 170.50 | 0.9775 times | Tue 05 May 2026 | 169.25 (1.76%) | 165.99 | 165.18 - 170.05 | 0.8072 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 158.95 and 164.99
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 157.65 |
| Weekly Target 3 | 160.24333333333 |
| Weekly Target 4 | 163.69 |
| Weekly Target 5 | 166.28 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.09 (2.05%) | 158.24 | 156.80 - 162.84 | 0.215 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 1.4616 times | Fri 08 May 2026 | 166.09 (0.96%) | 170.50 | 163.50 - 170.50 | 0.7589 times | Wed 06 May 2026 | 164.51 (0.67%) | 163.41 | 163.41 - 170.50 | 0.8697 times | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 1.3403 times | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 1.1937 times | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 1.0102 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.1495 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.8051 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.196 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.5371 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 149.7 and 167.92
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 164.12333333333 |
| Monthly Target 4 | 171.72 |
| Monthly Target 5 | 182.34 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.09 (-4.72%) | 172.89 | 156.53 - 174.75 | 0.6575 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.827 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8146 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1766 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.986 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3975 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3286 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9254 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7749 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.112 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.798 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 160.27 |
| 12 day DMA | 163.21 |
| 20 day DMA | 164.76 |
| 35 day DMA | 167.36 |
| 50 day DMA | 166.85 |
| 100 day DMA | 167.55 |
| 150 day DMA | 170.57 |
| 200 day DMA | 179.2 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.69 | 160.49 | 161.8 |
| 12 day EMA | 162.63 | 162.91 | 163.83 |
| 20 day EMA | 164.1 | 164.42 | 165.11 |
| 35 day EMA | 165.08 | 165.31 | 165.75 |
| 50 day EMA | 165.98 | 166.18 | 166.52 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.27 | 160.44 | 162.09 |
| 12 day SMA | 163.21 | 163.4 | 164.33 |
| 20 day SMA | 164.76 | 165.38 | 166.23 |
| 35 day SMA | 167.36 | 167.56 | 167.81 |
| 50 day SMA | 166.85 | 166.96 | 167.1 |
| 100 day SMA | 167.55 | 167.62 | 167.72 |
| 150 day SMA | 170.57 | 170.88 | 171.21 |
| 200 day SMA | 179.2 | 179.24 | 179.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.