Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 171.73 and 175.79
| Daily Target 1 | 171.03 |
| Daily Target 2 | 172.42 |
| Daily Target 3 | 175.08666666667 |
| Daily Target 4 | 176.48 |
| Daily Target 5 | 179.15 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.82 (-1.87%) | 177.23 | 173.69 - 177.75 | 0.8825 times | Mon 18 May 2026 | 177.14 (-0.47%) | 176.59 | 176.02 - 178.50 | 0.6265 times | Fri 15 May 2026 | 177.97 (0.51%) | 179.32 | 176.35 - 181.97 | 0.609 times | Thu 14 May 2026 | 177.06 (-1.25%) | 180.29 | 176.85 - 180.34 | 0.7217 times | Wed 13 May 2026 | 179.30 (-2.33%) | 183.45 | 176.52 - 183.45 | 0.8964 times | Tue 12 May 2026 | 183.57 (0.02%) | 184.35 | 180.70 - 185.10 | 0.8537 times | Mon 11 May 2026 | 183.54 (3.47%) | 177.40 | 176.94 - 183.73 | 1.4254 times | Fri 08 May 2026 | 177.38 (12.32%) | 171.95 | 171.00 - 183.52 | 1.8307 times | Thu 07 May 2026 | 157.93 (-1.1%) | 158.35 | 155.89 - 160.41 | 1.4027 times | Wed 06 May 2026 | 159.68 (-0.01%) | 160.99 | 158.04 - 162.02 | 0.7513 times | Wed 06 May 2026 | 159.69 (1.05%) | 160.99 | 158.04 - 162.02 | 0.7513 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 171.35 and 176.16
| Weekly Target 1 | 170.53 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 175.33666666667 |
| Weekly Target 4 | 176.98 |
| Weekly Target 5 | 180.15 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.82 (-2.33%) | 176.59 | 173.69 - 178.50 | 0.4841 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.4457 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.2784 times | Wed 06 May 2026 | 159.69 (0.88%) | 158.32 | 153.82 - 162.02 | 0.6002 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.2235 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.9335 times | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 1.08 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 1.0373 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 0.8597 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.0575 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.5555 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 163.82 and 195.1
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 156.73 |
| Monthly Target 3 | 170.91333333333 |
| Monthly Target 4 | 188.01 |
| Monthly Target 5 | 202.19 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.82 (7.97%) | 160.87 | 153.82 - 185.10 | 0.9427 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0255 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.87 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.018 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8472 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.862 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9961 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0809 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2116 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1458 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7707 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 177.06 |
| 12 day DMA | 172.09 |
| 20 day DMA | 166.82 |
| 35 day DMA | 165.08 |
| 50 day DMA | 166.09 |
| 100 day DMA | 174.14 |
| 150 day DMA | 172.71 |
| 200 day DMA | 171.88 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.04 | 177.15 | 177.16 |
| 12 day EMA | 172.98 | 172.83 | 172.05 |
| 20 day EMA | 170.23 | 169.85 | 169.08 |
| 35 day EMA | 168.65 | 168.35 | 167.83 |
| 50 day EMA | 167.95 | 167.71 | 167.33 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.06 | 179.01 | 180.29 |
| 12 day SMA | 172.09 | 170.6 | 169.03 |
| 20 day SMA | 166.82 | 166.04 | 165.24 |
| 35 day SMA | 165.08 | 164.83 | 164.4 |
| 50 day SMA | 166.09 | 166.07 | 165.95 |
| 100 day SMA | 174.14 | 174.11 | 174.01 |
| 150 day SMA | 172.71 | 172.69 | 172.65 |
| 200 day SMA | 171.88 | 171.92 | 171.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.