Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.05 and 3.14
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.2 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.12 (-0.64%) | 3.13 | 3.06 - 3.15 | 0.677 times | Tue 15 September 2026 | 3.14 (-0.63%) | 3.13 | 3.05 - 3.15 | 1.6077 times | Mon 14 September 2026 | 3.16 (-1.56%) | 3.20 | 3.16 - 3.25 | 0.7572 times | Fri 11 September 2026 | 3.21 (-1.83%) | 3.30 | 3.20 - 3.38 | 0.6507 times | Thu 10 September 2026 | 3.27 (-1.21%) | 3.26 | 3.20 - 3.30 | 1.2517 times | Wed 09 September 2026 | 3.31 (-4.61%) | 3.44 | 3.30 - 3.52 | 1.4067 times | Tue 08 September 2026 | 3.47 (-3.34%) | 3.56 | 3.42 - 3.63 | 1.8658 times | Fri 04 September 2026 | 3.59 (0.56%) | 3.57 | 3.53 - 3.65 | 0.601 times | Thu 03 September 2026 | 3.57 (-2.72%) | 3.72 | 3.54 - 3.74 | 0.6712 times | Wed 02 September 2026 | 3.67 (0.82%) | 3.66 | 3.65 - 3.84 | 0.511 times | Tue 01 September 2026 | 3.64 (-4.71%) | 3.75 | 3.63 - 3.78 | 0.9797 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 2.99 and 3.19
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.12 (-2.8%) | 3.20 | 3.05 - 3.25 | 0.7536 times | Fri 11 September 2026 | 3.21 (-10.58%) | 3.56 | 3.20 - 3.63 | 1.2821 times | Fri 04 September 2026 | 3.59 (-8.88%) | 3.94 | 3.53 - 3.99 | 0.8655 times | Fri 28 August 2026 | 3.94 (-6.41%) | 4.21 | 3.91 - 4.34 | 1.0111 times | Fri 21 August 2026 | 4.21 (-6.65%) | 4.39 | 4.16 - 4.54 | 1.4054 times | Fri 14 August 2026 | 4.51 (-7.96%) | 4.85 | 4.08 - 5.28 | 1.5916 times | Fri 07 August 2026 | 4.90 (7.22%) | 4.63 | 4.26 - 5.27 | 1.1634 times | Fri 31 July 2026 | 4.57 (13.12%) | 4.14 | 4.12 - 4.84 | 0.7136 times | Fri 24 July 2026 | 4.04 (0%) | 4.13 | 4.03 - 4.35 | 0.161 times | Fri 24 July 2026 | 4.04 (-3.81%) | 4.23 | 3.96 - 4.35 | 1.0527 times | Fri 17 July 2026 | 4.20 (-5.19%) | 4.36 | 4.17 - 4.77 | 1.2127 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.69 and 3.48
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.12 (-18.32%) | 3.75 | 3.05 - 3.84 | 0.1984 times | Mon 31 August 2026 | 3.82 (-16.41%) | 4.63 | 3.78 - 5.28 | 0.3903 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.4043 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.8707 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.5416 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.3192 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.5391 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.8507 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 4.448 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.4376 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.8761 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.24 | 3.29 |
| 12 day EMA | 3.43 | 3.49 | 3.55 |
| 20 day EMA | 3.65 | 3.71 | 3.77 |
| 35 day EMA | 3.9 | 3.95 | 4 |
| 50 day EMA | 4.17 | 4.21 | 4.25 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.22 | 3.28 |
| 12 day SMA | 3.41 | 3.48 | 3.56 |
| 20 day SMA | 3.73 | 3.78 | 3.85 |
| 35 day SMA | 4.16 | 4.21 | 4.24 |
| 50 day SMA | 4.2 | 4.23 | 4.26 |
| 100 day SMA | 4.32 | 4.33 | 4.35 |
| 150 day SMA | 4.13 | 4.14 | 4.15 |
| 200 day SMA | 4.21 | 4.22 | 4.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.