Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 4.36 and 4.68
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.93 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.57 (-3.79%) | 4.79 | 4.47 - 4.79 | 0.7886 times | Thu 30 July 2026 | 4.75 (1.93%) | 4.72 | 4.63 - 4.79 | 0.543 times | Wed 29 July 2026 | 4.66 (-1.27%) | 4.68 | 4.55 - 4.78 | 0.6674 times | Tue 28 July 2026 | 4.72 (9.26%) | 4.32 | 4.32 - 4.84 | 1.5041 times | Mon 27 July 2026 | 4.32 (6.93%) | 4.14 | 4.12 - 4.43 | 0.7583 times | Fri 24 July 2026 | 4.04 (0%) | 4.13 | 4.03 - 4.35 | 0.9617 times | Fri 24 July 2026 | 4.04 (-4.49%) | 4.13 | 4.03 - 4.35 | 0.9617 times | Thu 23 July 2026 | 4.23 (2.42%) | 4.23 | 4.03 - 4.33 | 1.6745 times | Wed 22 July 2026 | 4.13 (0.24%) | 4.23 | 4.07 - 4.25 | 1.2115 times | Tue 21 July 2026 | 4.12 (1.48%) | 4.06 | 3.96 - 4.18 | 0.9292 times | Mon 20 July 2026 | 4.06 (-3.33%) | 4.23 | 3.98 - 4.28 | 1.5101 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.35 and 5.07
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.57 (13.12%) | 4.14 | 4.12 - 4.84 | 0.4081 times | Fri 24 July 2026 | 4.04 (0%) | 4.13 | 4.03 - 4.35 | 0.0921 times | Fri 24 July 2026 | 4.04 (-3.81%) | 4.23 | 3.96 - 4.35 | 0.6021 times | Fri 17 July 2026 | 4.20 (-5.19%) | 4.36 | 4.17 - 4.77 | 0.6936 times | Fri 10 July 2026 | 4.43 (-6.14%) | 4.72 | 4.25 - 5.17 | 0.7137 times | Thu 02 July 2026 | 4.72 (3.06%) | 4.63 | 4.10 - 5.53 | 1.3004 times | Fri 26 June 2026 | 4.58 (-9.31%) | 5.04 | 4.49 - 5.24 | 3.1299 times | Thu 18 June 2026 | 5.05 (12.47%) | 4.56 | 4.00 - 5.25 | 1.1715 times | Fri 12 June 2026 | 4.49 (-1.97%) | 4.59 | 4.20 - 4.80 | 0.7712 times | Fri 05 June 2026 | 4.58 (-6.34%) | 4.90 | 4.51 - 5.14 | 1.1172 times | Fri 29 May 2026 | 4.89 (13.19%) | 4.36 | 4.21 - 5.38 | 0.8654 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.27 and 5.84
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.3313 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.7134 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.4438 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2615 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4417 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.697 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.6444 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.1779 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5372 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7518 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3198 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.26 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.46 |
| 12 day EMA | 4.44 | 4.42 | 4.36 |
| 20 day EMA | 4.43 | 4.42 | 4.39 |
| 35 day EMA | 4.43 | 4.42 | 4.4 |
| 50 day EMA | 4.47 | 4.47 | 4.46 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.5 | 4.36 |
| 12 day SMA | 4.32 | 4.3 | 4.28 |
| 20 day SMA | 4.38 | 4.4 | 4.4 |
| 35 day SMA | 4.48 | 4.47 | 4.47 |
| 50 day SMA | 4.52 | 4.52 | 4.5 |
| 100 day SMA | 4.27 | 4.25 | 4.24 |
| 150 day SMA | 4.26 | 4.25 | 4.24 |
| 200 day SMA | 5.11 | 5.15 | 5.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.