ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 98.3 and 100.22

Daily Target 1	96.76
Daily Target 2	97.91
Daily Target 3	98.683333333333
Daily Target 4	99.83
Daily Target 5	100.6

Daily price and volume Colliers International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	99.05 (-0.32%)	99.03	97.54 - 99.46	0.7645 times
Mon 03 August 2026	99.37 (0.83%)	99.54	98.14 - 101.99	0.7691 times
Fri 31 July 2026	98.55 (-0.84%)	97.85	97.51 - 99.60	0.9246 times
Thu 30 July 2026	99.38 (-1.81%)	104.29	97.57 - 104.29	1.362 times
Wed 29 July 2026	101.21 (-2.6%)	103.55	101.04 - 104.96	1.3511 times
Tue 28 July 2026	103.91 (1.89%)	103.28	103.28 - 105.51	1.1767 times
Mon 27 July 2026	101.98 (4.61%)	98.50	98.50 - 102.42	0.8716 times
Fri 24 July 2026	97.49 (0%)	94.81	94.19 - 97.90	0.8121 times
Fri 24 July 2026	97.49 (3.83%)	94.81	94.19 - 97.90	0.8121 times
Thu 23 July 2026	93.89 (-3.95%)	96.74	92.31 - 96.79	1.1562 times
Wed 22 July 2026	97.75 (-0.28%)	98.12	96.17 - 98.62	1.2376 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 96.07 and 100.52

Weekly Target 1	95.08
Weekly Target 2	97.06
Weekly Target 3	99.526666666667
Weekly Target 4	101.51
Weekly Target 5	103.98

Weekly price and volumes for Colliers International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	99.05 (0.51%)	99.54	97.54 - 101.99	0.3795 times
Fri 31 July 2026	98.55 (1.09%)	98.50	97.51 - 105.51	1.4069 times
Fri 24 July 2026	97.49 (0%)	94.81	94.19 - 97.90	0.2009 times
Fri 24 July 2026	97.49 (-4.35%)	101.92	92.31 - 101.92	1.2737 times
Fri 17 July 2026	101.92 (4.33%)	98.41	94.94 - 103.59	1.0961 times
Fri 10 July 2026	97.69 (-0.83%)	98.70	96.14 - 101.97	0.9703 times
Thu 02 July 2026	98.51 (6.21%)	92.79	89.25 - 99.39	1.1966 times
Fri 26 June 2026	92.75 (1.58%)	91.12	88.38 - 92.86	1.649 times
Thu 18 June 2026	91.31 (-6.24%)	99.17	90.45 - 100.16	0.893 times
Fri 12 June 2026	97.39 (0.24%)	97.16	95.03 - 101.09	0.934 times
Fri 05 June 2026	97.16 (2.97%)	94.27	92.77 - 98.60	0.8888 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 96.07 and 100.52

Monthly Target 1	95.08
Monthly Target 2	97.06
Monthly Target 3	99.526666666667
Monthly Target 4	101.51
Monthly Target 5	103.98

Monthly price and volumes Colliers International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	99.05 (0.51%)	99.54	97.54 - 101.99	0.0644 times
Fri 31 July 2026	98.55 (5.08%)	94.37	92.31 - 105.51	0.9165 times
Tue 30 June 2026	93.79 (-0.6%)	94.27	88.38 - 101.09	0.8683 times
Fri 29 May 2026	94.36 (-9.77%)	105.21	90.93 - 106.14	1.465 times
Thu 30 April 2026	104.58 (-2.16%)	107.16	102.67 - 124.54	0.7199 times
Tue 31 March 2026	106.89 (-9.97%)	114.59	95.66 - 119.60	1.5183 times
Fri 27 February 2026	118.73 (-13.15%)	136.17	98.97 - 147.61	2.94 times
Fri 30 January 2026	136.70 (-7.01%)	147.54	134.83 - 149.67	0.6048 times
Wed 31 December 2025	147.01 (2.1%)	142.67	139.75 - 150.78	0.4376 times
Fri 28 November 2025	143.99 (-9.74%)	159.00	136.09 - 160.30	0.4651 times
Fri 31 October 2025	159.53 (2.13%)	161.01	149.45 - 171.51	0.4961 times

monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period	DMA value
5 day DMA	99.51
12 day DMA	99.01
20 day DMA	99.05
35 day DMA	96.87
50 day DMA	96.82
100 day DMA	100.71
150 day DMA	110.6
200 day DMA	120.33

EMA (exponential moving average) of Colliers International CIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.42	99.6	99.72
12 day EMA	99.3	99.35	99.35
20 day EMA	98.78	98.75	98.69
35 day EMA	97.95	97.88	97.79
50 day EMA	96.92	96.83	96.73

SMA (simple moving average) of Colliers International CIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.51	100.48	101.01
12 day SMA	99.01	99.06	99.27
20 day SMA	99.05	99.02	99.07
35 day SMA	96.87	96.76	96.7
50 day SMA	96.82	96.77	96.7
100 day SMA	100.71	100.78	100.89
150 day SMA	110.6	110.93	111.27
200 day SMA	120.33	120.62	120.9