ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 91.56 and 95.61

Daily Target 188.69
Daily Target 290.38
Daily Target 392.743333333333
Daily Target 494.43
Daily Target 596.79

Daily price and volume Colliers International

Date Closing Open Range Volume
Mon 18 May 2026 92.06 (0.07%) 92.05 91.06 - 95.11 0.4696 times
Fri 15 May 2026 92.00 (-1.84%) 92.98 90.93 - 93.65 0.7835 times
Thu 14 May 2026 93.72 (-5.06%) 98.72 93.00 - 99.59 0.965 times
Wed 13 May 2026 98.72 (3.48%) 95.40 94.75 - 99.12 1.9659 times
Tue 12 May 2026 95.40 (-0.61%) 95.60 94.15 - 96.34 1.8144 times
Mon 11 May 2026 95.99 (-2.68%) 98.58 95.67 - 103.40 1.4314 times
Fri 08 May 2026 98.63 (-4.71%) 103.24 98.61 - 105.57 0.8018 times
Thu 07 May 2026 103.51 (4.37%) 99.87 98.87 - 103.87 0.6957 times
Wed 06 May 2026 99.18 (0%) 98.80 97.83 - 101.19 0.5363 times
Wed 06 May 2026 99.18 (2.25%) 98.80 97.83 - 101.19 0.5363 times
Tue 05 May 2026 97.00 (-5.6%) 99.99 94.57 - 100.36 0.9459 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 91.56 and 95.61

Weekly Target 188.69
Weekly Target 290.38
Weekly Target 392.743333333333
Weekly Target 494.43
Weekly Target 596.79

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Mon 18 May 2026 92.06 (0.07%) 92.05 91.06 - 95.11 0.178 times
Fri 15 May 2026 92.00 (-6.72%) 98.58 90.93 - 103.40 2.6385 times
Fri 08 May 2026 98.63 (-0.55%) 98.80 97.83 - 105.57 0.771 times
Wed 06 May 2026 99.18 (-4.29%) 103.36 94.57 - 104.62 0.7439 times
Fri 01 May 2026 103.63 (-4.75%) 109.01 102.67 - 110.97 0.6868 times
Fri 24 April 2026 108.80 (-6.98%) 116.96 108.10 - 124.54 0.585 times
Fri 17 April 2026 116.96 (5.23%) 110.35 110.04 - 119.33 0.6329 times
Fri 10 April 2026 111.15 (3.31%) 107.40 105.93 - 114.65 0.8321 times
Thu 02 April 2026 107.59 (7.74%) 101.03 100.53 - 109.43 0.9416 times
Fri 27 March 2026 99.86 (-0.51%) 102.97 95.66 - 106.50 1.9902 times
Fri 20 March 2026 100.37 (-7.04%) 109.89 99.68 - 111.23 0.6548 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 83.89 and 99.1

Monthly Target 181.17
Monthly Target 286.61
Monthly Target 396.376666666667
Monthly Target 4101.82
Monthly Target 5111.59

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Mon 18 May 2026 92.06 (-11.97%) 105.21 90.93 - 106.14 1.1823 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.7653 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.6142 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 3.1256 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.643 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.4652 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.4945 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.5274 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.5347 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.6479 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.6472 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 94.38
12 day DMA 97.35
20 day DMA 101.81
35 day DMA 106.1
50 day DMA 105.87
100 day DMA 119.65
150 day DMA 129.75
200 day DMA 137.55

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0995.1196.66
12 day EMA97.4898.4799.65
20 day EMA100.38101.26102.23
35 day EMA103.02103.66104.35
50 day EMA105.66106.22106.8

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3895.1796.49
12 day SMA97.3598.3199.36
20 day SMA101.81102.96104.25
35 day SMA106.1106.42106.64
50 day SMA105.87106.35106.9
100 day SMA119.65120.22120.78
150 day SMA129.75130.15130.54
200 day SMA137.55137.84138.14
Back to top | Use Dark Theme