WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.54 and 2.64

Daily Target 12.52
Daily Target 22.56
Daily Target 32.6233333333333
Daily Target 42.66
Daily Target 52.72

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 20 May 2026 2.59 (-10.38%) 2.69 2.59 - 2.69 1.3975 times
Tue 19 May 2026 2.89 (3.21%) 2.75 2.75 - 2.89 0.4658 times
Mon 18 May 2026 2.80 (0%) 2.78 2.77 - 2.85 0.6522 times
Fri 15 May 2026 2.80 (-4.11%) 2.78 2.78 - 2.89 0.528 times
Thu 14 May 2026 2.92 (5.8%) 2.92 2.92 - 2.92 0.2795 times
Wed 13 May 2026 2.76 (4.15%) 2.80 2.60 - 2.95 1.6149 times
Tue 12 May 2026 2.65 (-4.68%) 2.83 2.65 - 2.83 1.4596 times
Mon 11 May 2026 2.78 (-5.44%) 2.94 2.78 - 2.96 2.2671 times
Fri 08 May 2026 2.94 (1.38%) 2.95 2.94 - 2.95 0.5901 times
Thu 07 May 2026 2.90 (3.2%) 2.88 2.85 - 2.91 0.7453 times
Wed 06 May 2026 2.81 (0%) 2.72 2.72 - 2.95 0.9006 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.44 and 2.74

Weekly Target 12.39
Weekly Target 22.49
Weekly Target 32.69
Weekly Target 42.79
Weekly Target 52.99

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 20 May 2026 2.59 (-7.5%) 2.78 2.59 - 2.89 0.6146 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 1.5023 times
Fri 08 May 2026 2.94 (4.63%) 2.72 2.72 - 2.95 0.5463 times
Wed 06 May 2026 2.81 (1.81%) 2.81 2.70 - 2.95 0.8725 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.5918 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.4355 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.8725 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.9256 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4552 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.1836 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.7398 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.41 and 2.78

Monthly Target 12.34
Monthly Target 22.47
Monthly Target 32.7133333333333
Monthly Target 42.84
Monthly Target 53.08

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 20 May 2026 2.59 (-7.83%) 2.73 2.59 - 2.96 0.3071 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4038 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3627 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5269 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8817 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9876 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3859 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.7151 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0707 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3586 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 1.0227 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.8
20 day DMA 2.8
35 day DMA 2.74
50 day DMA 2.7
100 day DMA 2.74
150 day DMA 2.83
200 day DMA 3.18

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.842.81
12 day EMA2.782.822.81
20 day EMA2.772.792.78
35 day EMA2.742.752.74
50 day EMA2.712.712.7

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.832.79
12 day SMA2.82.832.82
20 day SMA2.82.82.8
35 day SMA2.742.742.73
50 day SMA2.72.72.7
100 day SMA2.742.742.74
150 day SMA2.832.842.84
200 day SMA3.183.193.2
Back to top | Use Dark Theme