WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.48 and 2.61

Daily Target 12.45
Daily Target 22.5
Daily Target 32.5833333333333
Daily Target 42.63
Daily Target 52.71

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 05 August 2026 2.54 (-0.39%) 2.60 2.54 - 2.67 0.7067 times
Tue 04 August 2026 2.55 (0.39%) 2.73 2.55 - 2.75 2.8622 times
Mon 03 August 2026 2.54 (0%) 2.55 2.50 - 2.65 1.0954 times
Fri 31 July 2026 2.54 (-4.87%) 2.71 2.50 - 2.71 0.636 times
Thu 30 July 2026 2.67 (5.12%) 2.70 2.56 - 2.75 0.9894 times
Wed 29 July 2026 2.54 (-5.93%) 2.70 2.54 - 2.70 0.742 times
Tue 28 July 2026 2.70 (0%) 2.73 2.70 - 2.73 0.742 times
Mon 27 July 2026 2.70 (0%) 2.75 2.70 - 2.77 0.8834 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.6714 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.6714 times
Thu 23 July 2026 2.70 (-1.82%) 2.71 2.70 - 2.71 0.6007 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.4 and 2.65

Weekly Target 12.35
Weekly Target 22.44
Weekly Target 32.5966666666667
Weekly Target 42.69
Weekly Target 52.85

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 05 August 2026 2.54 (0%) 2.55 2.50 - 2.75 0.3544 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.3034 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.051 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.4618 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.9693 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.8671 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.3269 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.267 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.7062 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.6928 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.3088 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.4 and 2.65

Monthly Target 12.35
Monthly Target 22.44
Monthly Target 32.5966666666667
Monthly Target 42.69
Monthly Target 52.85

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 05 August 2026 2.54 (0%) 2.55 2.50 - 2.75 0.099 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.9168 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.8647 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.49 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4825 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.4333 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.6295 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 1.0534 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.3748 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.6559 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 3.2441 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.64
20 day DMA 2.69
35 day DMA 2.64
50 day DMA 2.66
100 day DMA 2.68
150 day DMA 2.71
200 day DMA 2.78

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.59
12 day EMA2.622.632.65
20 day EMA2.642.652.66
35 day EMA2.642.652.66
50 day EMA2.662.662.66

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.6
12 day SMA2.642.652.67
20 day SMA2.692.692.69
35 day SMA2.642.652.66
50 day SMA2.662.672.67
100 day SMA2.682.682.69
150 day SMA2.712.712.71
200 day SMA2.782.782.79
Back to top | Use Dark Theme