Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.36 and 1.41

Daily Target 11.35
Daily Target 21.37
Daily Target 31.4
Daily Target 41.42
Daily Target 51.45

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 31 July 2026 1.39 (-0.71%) 1.42 1.38 - 1.43 0.3726 times
Thu 30 July 2026 1.40 (0.72%) 1.40 1.38 - 1.46 0.4274 times
Wed 29 July 2026 1.39 (-2.8%) 1.44 1.25 - 1.46 4.9903 times
Tue 28 July 2026 1.43 (-11.18%) 1.59 1.41 - 1.63 2.0895 times
Mon 27 July 2026 1.61 (7.33%) 1.53 1.50 - 1.63 0.4595 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.2952 times
Fri 24 July 2026 1.50 (-1.32%) 1.52 1.45 - 1.52 0.2952 times
Thu 23 July 2026 1.52 (-0.65%) 1.51 1.50 - 1.53 0.1658 times
Wed 22 July 2026 1.53 (-0.65%) 1.54 1.53 - 1.59 0.3741 times
Tue 21 July 2026 1.54 (1.32%) 1.55 1.52 - 1.63 0.5304 times
Mon 20 July 2026 1.52 (-10.06%) 1.68 1.43 - 1.68 2.0351 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.13 and 1.51

Weekly Target 11.04
Weekly Target 21.22
Weekly Target 31.4233333333333
Weekly Target 41.6
Weekly Target 51.8

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 1.3565 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.048 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.5532 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 0.8848 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 0.8002 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 3.0452 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 1.1114 times
Thu 18 June 2026 1.92 (-4.48%) 2.08 1.71 - 2.14 1.2695 times
Fri 12 June 2026 2.01 (-1.47%) 2.09 1.99 - 2.32 0.4254 times
Fri 05 June 2026 2.04 (-9.33%) 2.22 2.04 - 2.42 0.5057 times
Fri 29 May 2026 2.25 (4.65%) 2.18 2.16 - 2.41 0.2263 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 0.87 and 1.78

Monthly Target 10.69
Monthly Target 21.04
Monthly Target 31.6
Monthly Target 41.95
Monthly Target 52.51

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.8027 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.0518 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5364 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.8307 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.661 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.779 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.4795 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.375 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4207 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.0633 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.2151 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.5
20 day DMA 1.59
35 day DMA 1.66
50 day DMA 1.82
100 day DMA 2.42
150 day DMA 2.78
200 day DMA 2.81

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.451.48
12 day EMA1.491.511.53
20 day EMA1.561.581.6
35 day EMA1.711.731.75
50 day EMA1.841.861.88

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.471.49
12 day SMA1.51.521.54
20 day SMA1.591.61.62
35 day SMA1.661.681.7
50 day SMA1.821.841.86
100 day SMA2.422.442.46
150 day SMA2.782.792.81
200 day SMA2.812.812.82
Back to top | Use Dark Theme