Login or Join
HomepageRezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc
Strong Daily Stock price targets for RezoluteInc RZLT are 3.12 and 3.34
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.52 |
Daily price and volume Rezolute Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.24 (-2.99%) | 3.35 | 3.22 - 3.44 | 1.206 times | Fri 15 May 2026 | 3.34 (-1.76%) | 3.34 | 3.22 - 3.38 | 0.7222 times | Thu 14 May 2026 | 3.40 (2.1%) | 3.40 | 3.36 - 3.56 | 0.8692 times | Wed 13 May 2026 | 3.33 (0.91%) | 3.31 | 3.17 - 3.36 | 1.1673 times | Tue 12 May 2026 | 3.30 (4.1%) | 3.16 | 3.13 - 3.34 | 1.0868 times | Mon 11 May 2026 | 3.17 (-1.25%) | 3.27 | 3.15 - 3.35 | 1.0716 times | Fri 08 May 2026 | 3.21 (3.88%) | 3.09 | 3.08 - 3.23 | 0.5755 times | Thu 07 May 2026 | 3.09 (-1.59%) | 3.13 | 3.00 - 3.16 | 0.7562 times | Wed 06 May 2026 | 3.14 (0%) | 3.33 | 3.11 - 3.37 | 1.2725 times | Wed 06 May 2026 | 3.14 (-4.85%) | 3.33 | 3.11 - 3.37 | 1.2726 times | Tue 05 May 2026 | 3.30 (0%) | 3.42 | 3.21 - 3.42 | 0.8711 times |
Weekly price and charts RezoluteInc
Strong weekly Stock price targets for RezoluteInc RZLT are 3.12 and 3.34
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Rezolute Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.24 (-2.99%) | 3.35 | 3.22 - 3.44 | 0.1994 times | Fri 15 May 2026 | 3.34 (4.05%) | 3.27 | 3.13 - 3.56 | 0.8129 times | Fri 08 May 2026 | 3.21 (2.23%) | 3.33 | 3.00 - 3.37 | 0.4306 times | Wed 06 May 2026 | 3.14 (-4.85%) | 3.33 | 3.11 - 3.54 | 0.506 times | Fri 01 May 2026 | 3.30 (6.45%) | 3.06 | 3.03 - 3.42 | 1.2042 times | Fri 24 April 2026 | 3.10 (-10.4%) | 3.45 | 2.99 - 3.52 | 0.8898 times | Fri 17 April 2026 | 3.46 (-4.95%) | 3.62 | 3.45 - 3.76 | 0.8098 times | Fri 10 April 2026 | 3.64 (16.67%) | 3.12 | 3.08 - 3.87 | 1.0925 times | Thu 02 April 2026 | 3.12 (4%) | 2.96 | 2.79 - 3.31 | 0.6826 times | Fri 27 March 2026 | 3.00 (20.97%) | 2.51 | 2.38 - 3.66 | 3.3722 times | Fri 20 March 2026 | 2.48 (-4.62%) | 2.59 | 2.29 - 2.73 | 2.1875 times |
Monthly price and charts RezoluteInc
Strong monthly Stock price targets for RezoluteInc RZLT are 3.12 and 3.68
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Rezolute Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.24 (1.25%) | 3.22 | 3.00 - 3.56 | 0.2515 times | Thu 30 April 2026 | 3.20 (4.92%) | 3.08 | 2.99 - 3.87 | 0.4771 times | Tue 31 March 2026 | 3.05 (-4.98%) | 2.98 | 2.29 - 3.66 | 0.9631 times | Fri 27 February 2026 | 3.21 (-3.89%) | 3.27 | 2.80 - 4.09 | 0.8443 times | Fri 30 January 2026 | 3.34 (40.93%) | 2.37 | 1.87 - 3.70 | 1.2308 times | Wed 31 December 2025 | 2.37 (-75.62%) | 9.57 | 1.07 - 11.17 | 4.5716 times | Fri 28 November 2025 | 9.72 (4.29%) | 8.96 | 8.54 - 11.46 | 0.4209 times | Fri 31 October 2025 | 9.32 (-0.85%) | 9.43 | 7.80 - 10.04 | 0.5244 times | Tue 30 September 2025 | 9.40 (32.02%) | 7.12 | 7.02 - 9.56 | 0.4619 times | Fri 29 August 2025 | 7.12 (19.66%) | 5.80 | 5.52 - 7.46 | 0.2545 times | Thu 31 July 2025 | 5.95 (33.41%) | 4.46 | 4.15 - 6.64 | 0.3633 times |
Indicator Analysis of RezoluteInc
Please login to view indicator analysis. or View indicator analysis of RezoluteInc RZLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.1 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.32 | 3.31 |
| 12 day EMA | 3.27 | 3.27 | 3.26 |
| 20 day EMA | 3.27 | 3.27 | 3.26 |
| 35 day EMA | 3.21 | 3.21 | 3.2 |
| 50 day EMA | 3.19 | 3.19 | 3.18 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.28 |
| 12 day SMA | 3.25 | 3.25 | 3.24 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.3 | 3.29 | 3.28 |
| 50 day SMA | 3.17 | 3.16 | 3.16 |
| 100 day SMA | 3.1 | 3.09 | 3.07 |
| 150 day SMA | 4.8 | 4.83 | 4.86 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.