Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 128.53 and 130.36
| Daily Target 1 | 128.15 |
| Daily Target 2 | 128.91 |
| Daily Target 3 | 129.98 |
| Daily Target 4 | 130.74 |
| Daily Target 5 | 131.81 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.67 (0.07%) | 130.15 | 129.22 - 131.05 | 0.8573 times | Fri 15 May 2026 | 129.58 (-1.89%) | 132.27 | 129.10 - 132.80 | 1.0986 times | Thu 14 May 2026 | 132.07 (-0.74%) | 133.12 | 131.81 - 134.65 | 0.2743 times | Wed 13 May 2026 | 133.05 (-1.4%) | 133.55 | 131.88 - 135.07 | 1.1029 times | Tue 12 May 2026 | 134.94 (1.06%) | 135.00 | 132.71 - 137.50 | 0.9983 times | Mon 11 May 2026 | 133.52 (1.67%) | 131.01 | 130.98 - 134.86 | 0.8908 times | Fri 08 May 2026 | 131.33 (-2.04%) | 130.00 | 129.00 - 133.34 | 1.6957 times | Thu 07 May 2026 | 134.06 (-1.61%) | 136.49 | 133.76 - 136.50 | 1.4725 times | Wed 06 May 2026 | 136.25 (-0.04%) | 133.38 | 133.19 - 136.75 | 0.5591 times | Wed 06 May 2026 | 136.30 (2.11%) | 133.38 | 133.19 - 136.75 | 1.0506 times | Tue 05 May 2026 | 133.48 (0.56%) | 132.84 | 131.89 - 133.98 | 1.0177 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 128.53 and 130.36
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 129.98 |
| Weekly Target 4 | 130.74 |
| Weekly Target 5 | 131.81 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.67 (0.07%) | 130.15 | 129.22 - 131.05 | 0.2475 times | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 1.26 times | Fri 08 May 2026 | 131.33 (-3.65%) | 133.38 | 129.00 - 136.75 | 1.076 times | Wed 06 May 2026 | 136.30 (3.53%) | 130.86 | 130.00 - 136.75 | 0.7143 times | Fri 01 May 2026 | 131.65 (0.96%) | 130.49 | 127.64 - 132.36 | 1.2541 times | Fri 24 April 2026 | 130.40 (-5.26%) | 138.05 | 129.28 - 138.54 | 1.2643 times | Fri 17 April 2026 | 137.64 (-1%) | 137.99 | 136.69 - 141.40 | 1.2485 times | Fri 10 April 2026 | 139.03 (-0.49%) | 139.24 | 137.15 - 143.60 | 0.7075 times | Thu 02 April 2026 | 139.71 (4.07%) | 134.85 | 133.89 - 141.70 | 0.8394 times | Fri 27 March 2026 | 134.25 (-2.19%) | 139.68 | 134.10 - 140.42 | 1.3884 times | Fri 20 March 2026 | 137.25 (-5.34%) | 144.23 | 136.49 - 146.71 | 0.6588 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 125.09 and 133.59
| Monthly Target 1 | 123.56 |
| Monthly Target 2 | 126.61 |
| Monthly Target 3 | 132.05666666667 |
| Monthly Target 4 | 135.11 |
| Monthly Target 5 | 140.56 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.67 (-0.89%) | 130.00 | 129.00 - 137.50 | 0.5905 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7546 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8705 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.198 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0579 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1009 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9044 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.2939 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.1985 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.0308 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.9772 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 131.86 |
| 12 day DMA | 133.08 |
| 20 day DMA | 132.11 |
| 35 day DMA | 135.08 |
| 50 day DMA | 136.97 |
| 100 day DMA | 137.66 |
| 150 day DMA | 132.57 |
| 200 day DMA | 128.11 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.18 | 131.93 | 133.1 |
| 12 day EMA | 132.27 | 132.74 | 133.31 |
| 20 day EMA | 133.15 | 133.52 | 133.94 |
| 35 day EMA | 135.06 | 135.38 | 135.72 |
| 50 day EMA | 137.25 | 137.56 | 137.89 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.86 | 132.63 | 132.98 |
| 12 day SMA | 133.08 | 133.25 | 133.35 |
| 20 day SMA | 132.11 | 132.29 | 132.61 |
| 35 day SMA | 135.08 | 135.27 | 135.41 |
| 50 day SMA | 136.97 | 137.25 | 137.56 |
| 100 day SMA | 137.66 | 137.61 | 137.56 |
| 150 day SMA | 132.57 | 132.49 | 132.41 |
| 200 day SMA | 128.11 | 128.03 | 127.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.