Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 127.23 and 132.69
| Daily Target 1 | 126 |
| Daily Target 2 | 128.45 |
| Daily Target 3 | 131.46333333333 |
| Daily Target 4 | 133.91 |
| Daily Target 5 | 136.92 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 130.89 (-0.73%) | 131.64 | 129.02 - 134.48 | 0.7425 times | Wed 05 August 2026 | 131.85 (-2.53%) | 134.21 | 129.60 - 137.80 | 0.9214 times | Tue 04 August 2026 | 135.27 (3.14%) | 130.75 | 129.54 - 135.57 | 0.8178 times | Mon 03 August 2026 | 131.15 (0.72%) | 131.10 | 129.04 - 131.50 | 1.2303 times | Fri 31 July 2026 | 130.21 (-0.82%) | 130.23 | 128.76 - 130.88 | 1.068 times | Thu 30 July 2026 | 131.28 (-1.09%) | 130.02 | 128.28 - 131.39 | 1.0998 times | Wed 29 July 2026 | 132.73 (-1.18%) | 134.41 | 132.57 - 134.64 | 1.2699 times | Tue 28 July 2026 | 134.32 (2.91%) | 133.11 | 132.63 - 136.26 | 1.136 times | Mon 27 July 2026 | 130.52 (0.94%) | 131.00 | 129.43 - 133.06 | 0.81 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.9042 times | Fri 24 July 2026 | 129.31 (-1.18%) | 130.93 | 129.04 - 131.65 | 0.9042 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 125.57 and 134.35
| Weekly Target 1 | 123.79 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 132.57 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 141.35 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 130.89 (0.52%) | 131.10 | 129.02 - 137.80 | 0.8039 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.1659 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.1958 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.7083 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.7713 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.0961 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 1.0288 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.6631 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.2091 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.3576 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.4784 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 125.57 and 134.35
| Monthly Target 1 | 123.79 |
| Monthly Target 2 | 127.34 |
| Monthly Target 3 | 132.57 |
| Monthly Target 4 | 136.12 |
| Monthly Target 5 | 141.35 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 130.89 (0.52%) | 131.10 | 129.02 - 137.80 | 0.1928 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0695 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.4905 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9342 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.8093 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.9336 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2848 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1346 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1807 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9699 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3877 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 131.48 |
| 20 day DMA | 131.76 |
| 35 day DMA | 130.35 |
| 50 day DMA | 129.64 |
| 100 day DMA | 132.47 |
| 150 day DMA | 135.32 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 132.33 | 132.57 |
| 12 day EMA | 131.74 | 131.9 | 131.91 |
| 20 day EMA | 131.49 | 131.55 | 131.52 |
| 35 day EMA | 130.83 | 130.83 | 130.77 |
| 50 day EMA | 130.11 | 130.08 | 130.01 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 131.95 | 132.13 |
| 12 day SMA | 131.48 | 131.43 | 131.29 |
| 20 day SMA | 131.76 | 131.71 | 131.86 |
| 35 day SMA | 130.35 | 130.19 | 130.06 |
| 50 day SMA | 129.64 | 129.7 | 129.74 |
| 100 day SMA | 132.47 | 132.62 | 132.75 |
| 150 day SMA | 135.32 | 135.26 | 135.2 |
| 200 day SMA | 132.18 | 132.14 | 132.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.