Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 59.99 and 60.32
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 60.26 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 60.59 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.15 (-1.67%) | 60.48 | 60.15 - 60.48 | 0.2548 times | Thu 14 May 2026 | 61.17 (1.06%) | 61.27 | 61.14 - 61.27 | 0.9554 times | Wed 13 May 2026 | 60.53 (-1.06%) | 61.14 | 60.52 - 61.14 | 0.1911 times | Tue 12 May 2026 | 61.18 (-0.52%) | 61.18 | 61.18 - 61.18 | 0.0637 times | Mon 11 May 2026 | 61.50 (-1.39%) | 62.25 | 61.50 - 62.25 | 1.8471 times | Fri 08 May 2026 | 62.37 (0.24%) | 62.36 | 62.28 - 62.38 | 3.3121 times | Thu 07 May 2026 | 62.22 (-0.21%) | 62.59 | 62.22 - 62.59 | 0.2548 times | Wed 06 May 2026 | 62.35 (0%) | 62.30 | 62.29 - 62.61 | 0.7006 times | Wed 06 May 2026 | 62.35 (0.84%) | 62.30 | 62.29 - 62.61 | 0.7006 times | Tue 05 May 2026 | 61.83 (1.11%) | 61.37 | 61.37 - 61.84 | 1.7197 times | Mon 04 May 2026 | 61.15 (-0.99%) | 61.22 | 61.15 - 61.22 | 0.2548 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 59.1 and 61.2
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.15 (-3.56%) | 62.25 | 60.15 - 62.25 | 0.687 times | Fri 08 May 2026 | 62.37 (0.03%) | 62.30 | 62.22 - 62.61 | 0.8851 times | Wed 06 May 2026 | 62.35 (0.96%) | 61.22 | 61.15 - 62.61 | 0.5549 times | Fri 01 May 2026 | 61.76 (0.08%) | 61.60 | 61.38 - 62.75 | 0.938 times | Fri 24 April 2026 | 61.71 (-1.22%) | 62.40 | 61.70 - 62.63 | 0.8191 times | Fri 17 April 2026 | 62.47 (4.05%) | 59.97 | 59.97 - 62.90 | 0.8984 times | Fri 10 April 2026 | 60.04 (4.6%) | 57.32 | 57.32 - 60.56 | 2.127 times | Thu 02 April 2026 | 57.40 (3.37%) | 55.83 | 55.79 - 57.42 | 2.193 times | Fri 27 March 2026 | 55.53 (0.02%) | 56.44 | 55.53 - 57.23 | 0.6473 times | Fri 20 March 2026 | 55.52 (-1.53%) | 57.35 | 55.52 - 57.35 | 0.2502 times | Fri 13 March 2026 | 56.38 (-2.94%) | 57.38 | 56.30 - 58.21 | 2.9725 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 58.92 and 61.38
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 60.97 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.15 (-2.81%) | 61.80 | 60.15 - 62.61 | 0.2769 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.6118 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.9748 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.2261 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3197 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.824 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2305 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.278 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.567 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.6914 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.6263 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.71 |
| 35 day DMA | 60.76 |
| 50 day DMA | 59.53 |
| 100 day DMA | 59.6 |
| 150 day DMA | 58.55 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 61.27 | 61.32 |
| 12 day EMA | 61.3 | 61.51 | 61.57 |
| 20 day EMA | 61.24 | 61.36 | 61.38 |
| 35 day EMA | 60.54 | 60.56 | 60.52 |
| 50 day EMA | 59.67 | 59.65 | 59.59 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61.35 | 61.56 |
| 12 day SMA | 61.55 | 61.69 | 61.72 |
| 20 day SMA | 61.71 | 61.83 | 61.89 |
| 35 day SMA | 60.76 | 60.63 | 60.5 |
| 50 day SMA | 59.53 | 59.52 | 59.49 |
| 100 day SMA | 59.6 | 59.58 | 59.56 |
| 150 day SMA | 58.55 | 58.51 | 58.48 |
| 200 day SMA | 58.26 | 58.24 | 58.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.