Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 66.89 and 67.09
| Daily Target 1 | 66.85 |
| Daily Target 2 | 66.92 |
| Daily Target 3 | 67.046666666667 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 67.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (-0.25%) | 67.17 | 66.97 - 67.17 | 0.082 times | Thu 30 July 2026 | 67.17 (0.16%) | 66.84 | 66.70 - 67.17 | 1.6557 times | Wed 29 July 2026 | 67.06 (-1.08%) | 67.50 | 67.03 - 67.52 | 1.3607 times | Tue 28 July 2026 | 67.79 (1.18%) | 67.10 | 67.10 - 67.79 | 0.6066 times | Mon 27 July 2026 | 67.00 (0.27%) | 67.39 | 67.00 - 67.39 | 0.2131 times | Fri 24 July 2026 | 66.82 (0%) | 66.62 | 66.62 - 66.83 | 0.2295 times | Fri 24 July 2026 | 66.82 (1.24%) | 66.62 | 66.62 - 66.83 | 0.2295 times | Thu 23 July 2026 | 66.00 (-0.84%) | 65.84 | 65.58 - 66.00 | 0.918 times | Wed 22 July 2026 | 66.56 (-0.97%) | 66.86 | 66.42 - 66.86 | 0.4262 times | Tue 21 July 2026 | 67.21 (0.43%) | 66.90 | 66.90 - 67.21 | 4.2787 times | Mon 20 July 2026 | 66.92 (-0.79%) | 67.43 | 66.92 - 67.43 | 0.8689 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 66.31 and 67.4
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.163333333333 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (0.27%) | 67.39 | 66.70 - 67.79 | 1.4378 times | Fri 24 July 2026 | 66.82 (0%) | 66.62 | 66.62 - 66.83 | 0.0842 times | Fri 24 July 2026 | 66.82 (-0.93%) | 67.43 | 65.58 - 67.43 | 2.4665 times | Fri 17 July 2026 | 67.45 (2.48%) | 65.70 | 65.50 - 68.06 | 2.4063 times | Fri 10 July 2026 | 65.82 (-0.05%) | 66.15 | 64.62 - 66.51 | 0.844 times | Thu 02 July 2026 | 65.85 (0.53%) | 65.58 | 64.51 - 66.15 | 0.5294 times | Fri 26 June 2026 | 65.50 (3.25%) | 63.68 | 63.26 - 65.50 | 0.2948 times | Thu 18 June 2026 | 63.44 (-0.72%) | 64.58 | 62.74 - 64.74 | 0.2888 times | Fri 12 June 2026 | 63.90 (3.77%) | 62.06 | 61.53 - 64.14 | 1.2753 times | Fri 05 June 2026 | 61.58 (0.59%) | 60.89 | 59.88 - 61.58 | 0.373 times | Fri 29 May 2026 | 61.22 (-0.54%) | 61.89 | 61.20 - 62.08 | 0.2527 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 65.81 and 69.25
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 66.56 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 70 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (2.97%) | 65.60 | 64.62 - 68.06 | 1.7709 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.5987 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.3521 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.526 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.8381 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 3.6337 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.1347 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.7085 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.1981 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.239 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.4875 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 66.98 |
| 20 day DMA | 66.62 |
| 35 day DMA | 65.72 |
| 50 day DMA | 64.48 |
| 100 day DMA | 62.1 |
| 150 day DMA | 61.27 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.13 | 67.11 |
| 12 day EMA | 66.89 | 66.87 | 66.81 |
| 20 day EMA | 66.49 | 66.44 | 66.36 |
| 35 day EMA | 65.48 | 65.39 | 65.29 |
| 50 day EMA | 64.45 | 64.35 | 64.24 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 67.17 | 67.1 |
| 12 day SMA | 66.98 | 67.07 | 67.03 |
| 20 day SMA | 66.62 | 66.58 | 66.51 |
| 35 day SMA | 65.72 | 65.61 | 65.49 |
| 50 day SMA | 64.48 | 64.37 | 64.24 |
| 100 day SMA | 62.1 | 62.01 | 61.92 |
| 150 day SMA | 61.27 | 61.22 | 61.16 |
| 200 day SMA | 60.1 | 60.05 | 60 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.