OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.01 and 4.49

Daily Target 1	3.92
Daily Target 2	4.1
Daily Target 3	4.3966666666667
Daily Target 4	4.58
Daily Target 5	4.88

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	4.29 (-7.54%)	4.63	4.21 - 4.69	1.6875 times
Fri 15 May 2026	4.64 (-1.9%)	4.61	4.53 - 4.75	0.7779 times
Thu 14 May 2026	4.73 (3.73%)	4.60	4.49 - 4.75	0.5233 times
Wed 13 May 2026	4.56 (2.47%)	4.46	4.45 - 4.63	0.8138 times
Tue 12 May 2026	4.45 (-3.68%)	4.62	4.35 - 4.62	0.6936 times
Mon 11 May 2026	4.62 (12.96%)	4.25	4.23 - 5.01	2.6925 times
Fri 08 May 2026	4.09 (4.6%)	3.93	3.91 - 4.10	1.146 times
Thu 07 May 2026	3.91 (-0.26%)	3.93	3.83 - 3.93	0.4572 times
Wed 06 May 2026	3.92 (0%)	4.00	3.84 - 4.00	0.604 times
Wed 06 May 2026	3.92 (-1.51%)	4.00	3.84 - 4.00	0.604 times
Tue 05 May 2026	3.98 (1.27%)	4.00	3.87 - 4.00	0.6103 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.01 and 4.49

Weekly Target 1	3.92
Weekly Target 2	4.1
Weekly Target 3	4.3966666666667
Weekly Target 4	4.58
Weekly Target 5	4.88

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	4.29 (-7.54%)	4.63	4.21 - 4.69	0.6465 times
Fri 15 May 2026	4.64 (13.45%)	4.25	4.23 - 5.01	2.1076 times
Fri 08 May 2026	4.09 (4.34%)	4.00	3.83 - 4.10	0.8456 times
Wed 06 May 2026	3.92 (-1.51%)	3.97	3.84 - 4.02	0.6353 times
Fri 01 May 2026	3.98 (3.38%)	3.85	3.83 - 4.22	1.7701 times
Fri 24 April 2026	3.85 (-0.77%)	3.85	3.66 - 3.94	0.9284 times
Fri 17 April 2026	3.88 (9.92%)	3.52	3.50 - 3.96	1.0427 times
Fri 10 April 2026	3.53 (3.22%)	3.41	3.36 - 3.55	0.6103 times
Thu 02 April 2026	3.42 (3.32%)	3.33	3.23 - 3.50	0.4851 times
Fri 27 March 2026	3.31 (-5.43%)	3.57	3.23 - 3.61	0.9283 times
Fri 20 March 2026	3.50 (2.04%)	3.41	3.41 - 3.68	0.7071 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.06 and 5.24

Monthly Target 1	3.2
Monthly Target 2	3.74
Monthly Target 3	4.3766666666667
Monthly Target 4	4.92
Monthly Target 5	5.56

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	4.29 (10.57%)	3.90	3.83 - 5.01	0.7933 times
Thu 30 April 2026	3.88 (14.12%)	3.42	3.31 - 4.22	0.7947 times
Tue 31 March 2026	3.40 (-0.58%)	3.41	3.15 - 3.68	0.7967 times
Fri 27 February 2026	3.42 (1.48%)	3.33	3.13 - 3.76	1.0121 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	1.9618 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	1.0795 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.475 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	0.859 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.7548 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.473 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.4644 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	4.53
12 day DMA	4.25
20 day DMA	4.12
35 day DMA	3.91
50 day DMA	3.77
100 day DMA	3.55
150 day DMA	3.22
200 day DMA	2.99

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.46	4.54	4.49
12 day EMA	4.32	4.32	4.26
20 day EMA	4.17	4.16	4.11
35 day EMA	3.99	3.97	3.93
50 day EMA	3.81	3.79	3.76

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.53	4.6	4.49
12 day SMA	4.25	4.23	4.16
20 day SMA	4.12	4.1	4.06
35 day SMA	3.91	3.89	3.85
50 day SMA	3.77	3.75	3.72
100 day SMA	3.55	3.54	3.52
150 day SMA	3.22	3.21	3.19
200 day SMA	2.99	2.98	2.96