Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 63.09 and 63.89
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 63.51 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 64.31 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.49 (-0.87%) | 63.49 | 63.12 - 63.92 | 0.697 times | Mon 18 May 2026 | 64.05 (2.35%) | 62.86 | 62.69 - 64.06 | 0.8401 times | Fri 15 May 2026 | 62.58 (-1.79%) | 63.52 | 62.44 - 64.25 | 0.9769 times | Thu 14 May 2026 | 63.72 (0.73%) | 63.71 | 63.45 - 64.72 | 0.8223 times | Wed 13 May 2026 | 63.26 (-1.92%) | 64.07 | 63.16 - 64.62 | 1.1911 times | Tue 12 May 2026 | 64.50 (-0.45%) | 64.82 | 63.06 - 65.09 | 1.0627 times | Mon 11 May 2026 | 64.79 (-1.34%) | 65.89 | 64.61 - 66.13 | 1.4193 times | Fri 08 May 2026 | 65.67 (0.14%) | 65.48 | 65.26 - 65.89 | 0.761 times | Thu 07 May 2026 | 65.58 (-0.98%) | 66.23 | 65.35 - 66.46 | 0.8132 times | Wed 06 May 2026 | 66.23 (0%) | 65.68 | 65.26 - 66.28 | 1.4165 times | Wed 06 May 2026 | 66.23 (1.92%) | 65.68 | 65.26 - 66.28 | 1.4165 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.09 and 64.46
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 63.413333333333 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.49 (1.45%) | 62.86 | 62.69 - 64.06 | 0.3574 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.2725 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.6954 times | Wed 06 May 2026 | 66.23 (0.55%) | 65.45 | 64.31 - 66.28 | 0.8739 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.3998 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.3315 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.7633 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 1.0665 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.8205 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.4192 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.7983 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 60.56 and 65.37
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 64.393333333333 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.49 (-5.11%) | 67.00 | 62.44 - 67.25 | 0.8845 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9465 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.3537 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4564 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9532 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8581 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7214 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3001 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7379 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7883 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.08 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 64.59 |
| 20 day DMA | 65.39 |
| 35 day DMA | 64.56 |
| 50 day DMA | 63.01 |
| 100 day DMA | 63.03 |
| 150 day DMA | 63.06 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.81 | 63.69 |
| 12 day EMA | 64.29 | 64.43 | 64.5 |
| 20 day EMA | 64.43 | 64.53 | 64.58 |
| 35 day EMA | 63.78 | 63.8 | 63.79 |
| 50 day EMA | 62.84 | 62.81 | 62.76 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.62 | 63.77 |
| 12 day SMA | 64.59 | 64.7 | 64.85 |
| 20 day SMA | 65.39 | 65.4 | 65.39 |
| 35 day SMA | 64.56 | 64.48 | 64.36 |
| 50 day SMA | 63.01 | 62.93 | 62.85 |
| 100 day SMA | 63.03 | 63.05 | 63.06 |
| 150 day SMA | 63.06 | 63.06 | 63.04 |
| 200 day SMA | 63.6 | 63.6 | 63.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.