Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 69.77 and 71.25
| Daily Target 1 | 68.57 |
| Daily Target 2 | 69.49 |
| Daily Target 3 | 70.05 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 71.53 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.41 (0.82%) | 69.80 | 69.13 - 70.61 | 0.6517 times | Thu 30 July 2026 | 69.84 (-0.17%) | 70.17 | 69.41 - 70.36 | 0.6039 times | Wed 29 July 2026 | 69.96 (-0.84%) | 70.21 | 69.44 - 70.69 | 0.9351 times | Tue 28 July 2026 | 70.55 (0.46%) | 70.83 | 69.82 - 71.05 | 0.7414 times | Mon 27 July 2026 | 70.23 (-0.09%) | 70.44 | 69.92 - 71.41 | 0.8728 times | Fri 24 July 2026 | 70.29 (0%) | 68.78 | 68.52 - 70.44 | 0.7701 times | Fri 24 July 2026 | 70.29 (2.09%) | 68.78 | 68.52 - 70.44 | 0.7701 times | Thu 23 July 2026 | 68.85 (-1.11%) | 66.79 | 66.28 - 69.12 | 1.6096 times | Wed 22 July 2026 | 69.62 (-1.58%) | 70.65 | 68.15 - 71.11 | 2.1737 times | Tue 21 July 2026 | 70.74 (0.2%) | 70.49 | 69.47 - 70.82 | 0.8716 times | Mon 20 July 2026 | 70.60 (-0.68%) | 70.86 | 70.04 - 71.15 | 0.801 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 68.63 and 70.91
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 70.316666666667 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.41 (0.17%) | 70.44 | 69.13 - 71.41 | 1.0456 times | Fri 24 July 2026 | 70.29 (0%) | 68.78 | 68.52 - 70.44 | 0.2116 times | Fri 24 July 2026 | 70.29 (-1.11%) | 70.86 | 66.28 - 71.15 | 1.711 times | Fri 17 July 2026 | 71.08 (5.13%) | 67.80 | 67.45 - 72.65 | 1.8514 times | Fri 10 July 2026 | 67.61 (0.66%) | 67.09 | 65.93 - 68.08 | 0.9911 times | Thu 02 July 2026 | 67.17 (-0.9%) | 67.52 | 65.97 - 68.39 | 0.7447 times | Fri 26 June 2026 | 67.78 (4.55%) | 64.78 | 64.77 - 68.42 | 1.1554 times | Thu 18 June 2026 | 64.83 (-3.58%) | 67.44 | 64.01 - 67.57 | 0.8713 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 0.7153 times | Fri 05 June 2026 | 64.86 (-0.22%) | 64.50 | 62.46 - 65.52 | 0.7025 times | Fri 29 May 2026 | 65.00 (0.54%) | 64.74 | 64.50 - 65.75 | 0.5604 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 68.17 and 74.89
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 69.663333333333 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.41 (5.98%) | 66.60 | 65.93 - 72.65 | 1.5987 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.0085 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 0.9962 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.7977 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.141 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.2275 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.8034 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.7232 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.608 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.0958 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.622 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 70.21 |
| 20 day DMA | 69.53 |
| 35 day DMA | 68.3 |
| 50 day DMA | 67.28 |
| 100 day DMA | 65.2 |
| 150 day DMA | 64.45 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.05 | 70.16 |
| 12 day EMA | 69.95 | 69.87 | 69.87 |
| 20 day EMA | 69.45 | 69.35 | 69.3 |
| 35 day EMA | 68.41 | 68.29 | 68.2 |
| 50 day EMA | 67.28 | 67.15 | 67.04 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.17 | 70.26 |
| 12 day SMA | 70.21 | 70.37 | 70.38 |
| 20 day SMA | 69.53 | 69.38 | 69.25 |
| 35 day SMA | 68.3 | 68.2 | 68.1 |
| 50 day SMA | 67.28 | 67.16 | 67.04 |
| 100 day SMA | 65.2 | 65.09 | 64.98 |
| 150 day SMA | 64.45 | 64.41 | 64.38 |
| 200 day SMA | 64.12 | 64.08 | 64.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.