BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 3.79 and 4.49

Daily Target 13.62
Daily Target 23.96
Daily Target 34.3166666666667
Daily Target 44.66
Daily Target 55.02

Daily price and volume Ballard Power

Date Closing Open Range Volume
Mon 18 May 2026 4.31 (-2.93%) 4.51 3.97 - 4.67 0.7431 times
Fri 15 May 2026 4.44 (7.51%) 4.17 3.90 - 4.73 2.3172 times
Thu 14 May 2026 4.13 (-0.24%) 4.10 3.92 - 4.18 0.643 times
Wed 13 May 2026 4.14 (0%) 4.15 4.01 - 4.28 0.9636 times
Tue 12 May 2026 4.14 (-0.48%) 4.20 3.99 - 4.43 0.9642 times
Mon 11 May 2026 4.16 (0.73%) 4.06 4.03 - 4.24 0.5851 times
Fri 08 May 2026 4.13 (-12.13%) 4.69 4.07 - 4.73 0.9005 times
Thu 07 May 2026 4.70 (-1.67%) 4.65 4.63 - 4.86 0.7112 times
Wed 06 May 2026 4.78 (-0.21%) 4.25 4.11 - 4.83 1.1268 times
Wed 06 May 2026 4.79 (10.11%) 4.25 4.11 - 4.83 1.0453 times
Tue 05 May 2026 4.35 (32.22%) 3.36 3.21 - 4.35 1.4059 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 3.79 and 4.49

Weekly Target 13.62
Weekly Target 23.96
Weekly Target 34.3166666666667
Weekly Target 44.66
Weekly Target 55.02

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Mon 18 May 2026 4.31 (-2.93%) 4.51 3.97 - 4.67 0.3874 times
Fri 15 May 2026 4.44 (7.51%) 4.06 3.90 - 4.73 2.8536 times
Fri 08 May 2026 4.13 (-13.78%) 4.25 4.07 - 4.86 1.4278 times
Wed 06 May 2026 4.79 (41.3%) 3.43 3.21 - 4.83 1.4554 times
Fri 01 May 2026 3.39 (3.04%) 3.39 3.03 - 3.45 0.8116 times
Fri 24 April 2026 3.29 (11.15%) 2.94 2.86 - 3.59 0.9375 times
Fri 17 April 2026 2.96 (5.34%) 2.78 2.64 - 3.14 0.6637 times
Fri 10 April 2026 2.81 (13.31%) 2.50 2.35 - 2.81 0.5267 times
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.3379 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 0.5984 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 0.6463 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 3.76 and 5.41

Monthly Target 12.48
Monthly Target 23.39
Monthly Target 34.1266666666667
Monthly Target 45.04
Monthly Target 55.78

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 18 May 2026 4.31 (26.76%) 3.41 3.21 - 4.86 1.5363 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7269 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.767 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4313 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6102 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6858 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1408 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.9896 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.3747 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7372 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.672 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 4.23
12 day DMA 4.28
20 day DMA 3.9
35 day DMA 3.4
50 day DMA 3.1
100 day DMA 2.75
150 day DMA 2.86
200 day DMA 2.74

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA4.284.274.18
12 day EMA4.144.114.05
20 day EMA3.923.883.82
35 day EMA3.543.493.43
50 day EMA3.143.093.03

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA4.234.24.14
12 day SMA4.284.24.12
20 day SMA3.93.843.78
35 day SMA3.43.353.29
50 day SMA3.13.053
100 day SMA2.752.732.71
150 day SMA2.862.862.85
200 day SMA2.742.732.72
Back to top | Use Dark Theme