DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.19 and 2.22

Daily Target 12.18
Daily Target 22.19
Daily Target 32.21
Daily Target 42.22
Daily Target 52.24

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 31 July 2026 2.20 (-0.9%) 2.21 2.20 - 2.23 0.9957 times
Thu 30 July 2026 2.22 (-0.89%) 2.22 2.18 - 2.23 0.9612 times
Wed 29 July 2026 2.24 (1.82%) 2.20 2.20 - 2.33 0.964 times
Tue 28 July 2026 2.20 (0%) 2.20 2.20 - 2.22 0.2129 times
Mon 27 July 2026 2.20 (0%) 2.21 2.19 - 2.21 2.8547 times
Fri 24 July 2026 2.20 (0%) 2.21 2.20 - 2.27 1.2835 times
Fri 24 July 2026 2.20 (0%) 2.21 2.20 - 2.27 1.2835 times
Thu 23 July 2026 2.20 (0%) 2.20 2.20 - 2.28 0.4835 times
Wed 22 July 2026 2.20 (-0.45%) 2.20 2.20 - 2.22 0.7568 times
Tue 21 July 2026 2.21 (0.45%) 2.20 2.20 - 2.23 0.2043 times
Mon 20 July 2026 2.20 (-0.45%) 2.21 2.20 - 2.25 0.6072 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.12 and 2.27

Weekly Target 12.09
Weekly Target 22.14
Weekly Target 32.2366666666667
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 31 July 2026 2.20 (0%) 2.21 2.18 - 2.33 1.0074 times
Fri 24 July 2026 2.20 (0%) 2.21 2.20 - 2.27 0.2159 times
Fri 24 July 2026 2.20 (-0.45%) 2.21 2.20 - 2.28 0.561 times
Fri 17 July 2026 2.21 (-4.74%) 2.31 2.11 - 2.34 0.6346 times
Fri 10 July 2026 2.32 (0.43%) 2.33 2.27 - 2.36 0.624 times
Thu 02 July 2026 2.31 (0.87%) 2.26 2.17 - 2.43 0.7082 times
Fri 26 June 2026 2.29 (0%) 2.26 2.19 - 2.29 1.2455 times
Thu 18 June 2026 2.29 (-1.72%) 2.33 2.22 - 2.39 1.1912 times
Fri 12 June 2026 2.33 (3.56%) 2.20 2.20 - 2.36 1.7243 times
Fri 05 June 2026 2.25 (3.21%) 2.21 2.15 - 2.31 2.0878 times
Fri 29 May 2026 2.18 (-3.11%) 2.29 2.17 - 2.34 1.2252 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2 and 2.32

Monthly Target 11.93
Monthly Target 22.06
Monthly Target 32.2466666666667
Monthly Target 42.38
Monthly Target 52.57

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 31 July 2026 2.20 (-5.17%) 2.31 2.11 - 2.43 0.5039 times
Tue 30 June 2026 2.32 (6.42%) 2.21 2.15 - 2.39 0.9472 times
Fri 29 May 2026 2.18 (-14.17%) 2.57 2.00 - 2.75 1.535 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.6766 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.6365 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.6689 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.5833 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 1.0941 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.174 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 1.1804 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.7583 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.21
20 day DMA 2.24
35 day DMA 2.26
50 day DMA 2.25
100 day DMA 2.34
150 day DMA 2.44
200 day DMA 2.59

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.22
12 day EMA2.232.232.23
20 day EMA2.252.252.25
35 day EMA2.272.272.27
50 day EMA2.262.262.26

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.212.212.21
20 day SMA2.242.242.25
35 day SMA2.262.262.26
50 day SMA2.252.252.25
100 day SMA2.342.342.34
150 day SMA2.442.452.45
200 day SMA2.592.62.61
Back to top | Use Dark Theme