GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 28.31 and 28.79

Daily Target 128.17
Daily Target 228.44
Daily Target 328.65
Daily Target 428.92
Daily Target 529.13

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 28.71 (0.84%) 28.86 28.38 - 28.86 2.2336 times
Thu 30 July 2026 28.47 (2.78%) 28.19 28.19 - 28.53 1.3162 times
Wed 29 July 2026 27.70 (-1.74%) 28.21 27.68 - 28.37 0.674 times
Tue 28 July 2026 28.19 (-0.63%) 28.11 27.90 - 28.28 0.9598 times
Mon 27 July 2026 28.37 (-0.18%) 28.72 28.17 - 28.72 0.7075 times
Fri 24 July 2026 28.42 (0%) 28.64 28.35 - 28.68 0.8451 times
Fri 24 July 2026 28.42 (-0.8%) 28.64 28.35 - 28.68 0.8451 times
Thu 23 July 2026 28.65 (-1.48%) 28.81 28.55 - 28.85 1.1009 times
Wed 22 July 2026 29.08 (-0.34%) 29.09 29.03 - 29.19 0.7992 times
Tue 21 July 2026 29.18 (1.39%) 29.12 28.99 - 29.19 0.5187 times
Mon 20 July 2026 28.78 (-0.83%) 28.96 28.74 - 29.05 0.9368 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 27.61 and 28.79

Weekly Target 127.24
Weekly Target 227.97
Weekly Target 328.416666666667
Weekly Target 429.15
Weekly Target 529.6

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 28.71 (1.02%) 28.72 27.68 - 28.86 1.5741 times
Fri 24 July 2026 28.42 (0%) 28.64 28.35 - 28.68 0.2258 times
Fri 24 July 2026 28.42 (-2.07%) 28.96 28.35 - 29.19 1.1225 times
Fri 17 July 2026 29.02 (-3.84%) 29.72 28.60 - 30.15 1.0354 times
Fri 10 July 2026 30.18 (1.93%) 29.73 29.16 - 30.20 1.0812 times
Thu 02 July 2026 29.61 (1.16%) 29.60 29.31 - 30.38 0.7062 times
Fri 26 June 2026 29.27 (-4.38%) 30.46 29.11 - 30.52 1.1204 times
Thu 18 June 2026 30.61 (2.68%) 30.15 29.82 - 30.73 1.187 times
Fri 12 June 2026 29.81 (1.88%) 29.60 28.57 - 29.86 0.9999 times
Fri 05 June 2026 29.26 (-2.95%) 30.20 29.20 - 30.39 0.9476 times
Fri 29 May 2026 30.15 (1.96%) 29.73 29.71 - 30.22 0.7161 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.94 and 29.46

Monthly Target 126.34
Monthly Target 227.53
Monthly Target 328.863333333333
Monthly Target 430.05
Monthly Target 531.38

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 28.71 (-5.28%) 30.05 27.68 - 30.20 1.1965 times
Tue 30 June 2026 30.31 (0.53%) 30.20 28.57 - 30.73 1.0488 times
Fri 29 May 2026 30.15 (5.31%) 28.70 28.65 - 30.22 0.8774 times
Thu 30 April 2026 28.63 (10.33%) 26.08 25.80 - 28.66 0.9266 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.8532 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.8406 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.2855 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.4231 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.7449 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.8034 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.7774 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.58
20 day DMA 29.07
35 day DMA 29.43
50 day DMA 29.54
100 day DMA 28.63
150 day DMA 28.19
200 day DMA 28.63

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.2928.2
12 day EMA28.6428.6328.66
20 day EMA28.8928.9128.96
35 day EMA29.1729.229.24
50 day EMA29.429.4329.47

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.2328.22
12 day SMA28.5828.6428.76
20 day SMA29.0729.1329.19
35 day SMA29.4329.4529.47
50 day SMA29.5429.5529.56
100 day SMA28.6328.6128.6
150 day SMA28.1928.228.21
200 day SMA28.6328.6428.64
Back to top | Use Dark Theme